Lyvely(LVLY)今天
$0.003440
1年前
$0.021451

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003400 | $0.003436 | $0.003395 | $0.003420 | $15,671.82 |
2026-07-13 | $0.003413 | $0.003435 | $0.003396 | $0.003400 | $15,652.95 |
2026-07-12 | $0.003406 | $0.003435 | $0.003397 | $0.003413 | $15,494.38 |
2026-07-11 | $0.003418 | $0.003439 | $0.003397 | $0.003406 | $16,936.47 |
2026-07-10 | $0.003435 | $0.003441 | $0.003397 | $0.003422 | $17,282.59 |
2026-07-09 | $0.003408 | $0.003436 | $0.003396 | $0.003435 | $15,963.05 |
2026-07-08 | $0.003416 | $0.003442 | $0.003402 | $0.003417 | $16,954.90 |
2026-07-07 | $0.003424 | $0.003442 | $0.003402 | $0.003416 | $16,261.32 |
2026-07-06 | $0.003432 | $0.003446 | $0.003396 | $0.003413 | $16,417.34 |
2026-07-05 | $0.003415 | $0.003444 | $0.003396 | $0.003420 | $15,731.80 |
2026-07-04 | $0.003402 | $0.003435 | $0.003396 | $0.003415 | $16,173.83 |
2026-07-03 | $0.003434 | $0.003435 | $0.003396 | $0.003402 | $16,520.46 |
2026-07-02 | $0.003402 | $0.003444 | $0.003396 | $0.003434 | $15,340.69 |
2026-07-01 | $0.003426 | $0.003435 | $0.003394 | $0.003402 | $15,695.26 |
2026-06-30 | -- | $0.003446 | $0.003395 | -- | -- |
2026-06-29 | -- | $0.003446 | $0.003395 | -- | -- |
2026-06-28 | $0.003402 | $0.003446 | $0.003395 | $0.003417 | $17,132.85 |
2026-06-27 | $0.003414 | $0.003433 | $0.003394 | $0.003418 | $15,345.85 |
2026-06-26 | $0.003399 | $0.003431 | $0.003394 | $0.003414 | $15,943.05 |
2026-06-25 | $0.003410 | $0.003418 | $0.003396 | $0.003411 | $16,296.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lyvely(LVLY)



