daoSOL(DAOSOL)今天
$105.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $103.2468 | $105.09 | $102.53 | $104.5755 | $155.3213 |
2026-05-19 | $102.9279 | $104.66 | $102.22 | $103.2470 | $216.4860 |
2026-05-18 | $105.1316 | $105.97 | $102.33 | $102.9279 | $397.0095 |
2026-05-17 | $105.8249 | $106.32 | $104.77 | $105.1222 | $97.38021 |
2026-05-16 | $108.4899 | $109.89 | $104.69 | $105.8249 | $232.1939 |
2026-05-15 | $113.5870 | $114.12 | $108.34 | $108.5001 | $368.9476 |
2026-05-14 | $110.6145 | $113.59 | $109.62 | $113.5870 | $255.2878 |
2026-05-13 | $115.0767 | $116.9 | $110.61 | $110.6145 | $360.4825 |
2026-05-12 | $117.6047 | $119.85 | $114.46 | $115.0767 | $363.3695 |
2026-05-11 | $115.3089 | $118.41 | $115.24 | $117.8024 | $662.2246 |
2026-05-10 | $112.7305 | $115.31 | $112.99 | $115.3089 | $158.0691 |
2026-05-09 | $109.0731 | $114.41 | $109.22 | $112.7305 | $324.9324 |
2026-05-08 | $107.8932 | $109.07 | $107.02 | $109.0731 | $221.7325 |
2026-05-07 | $108.3720 | $109.95 | $107.11 | $107.8936 | $321.8292 |
2026-05-06 | $104.4668 | $109.52 | $103.74 | $108.3720 | $312.8971 |
2026-05-05 | $102.6378 | $104.84 | $102.56 | $104.4668 | $141.3439 |
2026-05-04 | $102.7529 | $104.49 | $101.74 | $102.6378 | $298.5445 |
2026-05-03 | $102.3821 | $103.25 | $101.8 | $102.7529 | $73.88014 |
2026-05-02 | $102.5147 | $103.08 | $101.77 | $102.3918 | $48.88206 |
2026-05-01 | $101.2871 | $103.22 | $100.83 | $102.5147 | $131.1933 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

daoSOL(DAOSOL)



