MAGA Hat(MAGA)今天
$0.003703
1年前
$0.000012
2年前
$0.000515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000001 | $0.00481 | $0.00253 | $0.004054 | $26,258.56 |
2026-05-26 | $0.000001 | $0.00432 | $0.00252 | $0.000001 | $105.486K |
2026-05-25 | $0.000001 | $0.00561 | $0.00395 | $0.000001 | $110.595K |
2026-05-24 | $0.000001 | $0.00681 | $0.00538 | $0.000001 | $105.541K |
2026-05-23 | $0.000001 | $0.00737 | $0.00515 | $0.000001 | $112.708K |
2026-05-22 | $0.000001 | $0.00908 | $0.00717 | $0.000001 | $118.183K |
2026-05-21 | $0.000001 | $0.0099 | $0.00713 | $0.000001 | $191.093K |
2026-05-20 | $0.000001 | $0.01015 | $0.00778 | $0.00824 | $55,746.89 |
2026-05-19 | $0.000001 | $0.01133 | $0.00771 | $0.000001 | $110.924K |
2026-05-18 | $0.01005 | $0.00981 | $0.00756 | $0.000001 | $118.108K |
2026-05-17 | $0.000001 | $0.01117 | $0.009 | $0.000001 | $156.810K |
2026-05-16 | $0.01014 | $0.01203 | $0.00835 | $0.000001 | $116.867K |
2026-05-15 | $0.000001 | $0.01449 | $0.0091 | $0.000001 | $115.974K |
2026-05-14 | $0.000001 | $0.01399 | $0.00668 | $0.000001 | $108.420K |
2026-05-13 | $0.000001 | $0.00944 | $0.0043 | $0.000001 | $112.368K |
2026-05-12 | $0.000001 | $0.00687 | $0.00413 | $0.00448 | $25,525.16 |
2026-05-11 | $0.000001 | $0.00776 | $0.00544 | $0.000001 | $112.846K |
2026-05-10 | $0.000001 | $0.01284 | $0.0053 | $0.000001 | $107.516K |
2026-05-09 | $0.000001 | $0.01506 | $0.0116 | $0.01214 | $59,548.41 |
2026-05-08 | $0.01343 | $0.01841 | $0.01221 | $0.000001 | $126.783K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAGA Hat(MAGA)



