MAGA Hat(MAGA)今天
$0.00847
1年前
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000001 | $0.01133 | $0.00771 | $0.000001 | $110.924K |
2026-05-18 | $0.01005 | $0.00981 | $0.00756 | $0.000001 | $118.108K |
2026-05-17 | $0.000001 | $0.01117 | $0.009 | $0.000001 | $156.810K |
2026-05-16 | $0.01014 | $0.01203 | $0.00835 | $0.000001 | $116.867K |
2026-05-15 | $0.000001 | $0.01449 | $0.0091 | $0.000001 | $115.974K |
2026-05-14 | $0.000001 | $0.01399 | $0.00668 | $0.000001 | $108.420K |
2026-05-13 | $0.000001 | $0.00944 | $0.0043 | $0.000001 | $112.368K |
2026-05-12 | $0.000001 | $0.00687 | $0.00413 | $0.00448 | $25,525.16 |
2026-05-11 | $0.000001 | $0.00776 | $0.00544 | $0.000001 | $112.846K |
2026-05-10 | $0.000001 | $0.01284 | $0.0053 | $0.000001 | $107.516K |
2026-05-09 | $0.000001 | $0.01506 | $0.0116 | $0.01214 | $59,548.41 |
2026-05-08 | $0.01343 | $0.01841 | $0.01221 | $0.000001 | $126.783K |
2026-05-07 | $0.000001 | $0.01531 | $0.01281 | $0.000001 | $140.917K |
2026-05-06 | $0.01406 | $0.01903 | $0.01293 | $0.000001 | $111.104K |
2026-05-05 | $0.000001 | $0.01473 | $0.01209 | $0.000001 | $151.465K |
2026-05-04 | $0.000001 | $0.01582 | $0.01263 | $0.000001 | $105.326K |
2026-05-03 | $0.000001 | $0.01811 | $0.01425 | $0.000001 | $151.042K |
2026-05-02 | $0.01618 | $0.01983 | $0.01552 | $0.01658 | $127.033K |
2026-05-01 | $0.000002 | $0.01958 | $0.01438 | $0.000002 | $178.529K |
2026-04-30 | $0.01325 | $0.01978 | $0.01179 | $0.01446 | $118.527K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAGA Hat(MAGA)



