MAGA Hat(MAGA)今天
$0.009883
1年前
$0.000009
2年前
$0.000187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000001 | $0.00988 | $0.00988 | $0.009883 | -- |
2026-06-17 | $0.000001 | $0.00988 | $0.00127 | $0.000001 | $105.288K |
2026-06-16 | $0.000001 | $0.00166 | $0.00166 | $0.000001 | $109.033K |
2026-06-15 | $0.000001 | $0.00186 | $0.00152 | $0.001669 | $2.927502 |
2026-06-14 | $0.000001 | $0.00208 | $0.00169 | $0.000001 | $111.415K |
2026-06-13 | $0.000001 | $0.00208 | $0.00125 | $0.000001 | $113.436K |
2026-06-12 | $0.000001 | $0.002 | $0.00133 | $0.002 | -- |
2026-06-11 | $0.000001 | $0.00191 | $0.00174 | $0.000001 | $135.959K |
2026-06-10 | $0.000001 | $0.00209 | $0.00184 | $0.001919 | $30,666.75 |
2026-06-09 | $0.000001 | $0.00239 | $0.00202 | $0.000001 | $58,194.95 |
2026-06-08 | $0.000001 | $0.00291 | $0.00208 | $0.000001 | $114.919K |
2026-06-07 | $0.000001 | $0.00254 | $0.00185 | $0.000001 | $108.287K |
2026-06-06 | $0.000001 | $0.00256 | $0.0018 | $0.000001 | $123.084K |
2026-06-05 | $0.000001 | $0.00279 | $0.00191 | $0.000001 | $113.310K |
2026-06-04 | $0.000001 | $0.00232 | $0.00163 | $0.000001 | $119.039K |
2026-06-03 | $0.000001 | $0.00196 | $0.00159 | $0.000001 | $174.946K |
2026-06-02 | $0.000001 | $0.0021 | $0.00153 | $0.000001 | $109.474K |
2026-06-01 | $0.000001 | $0.0023 | $0.0017 | $0.000001 | $109.595K |
2026-05-31 | $0.002556 | $0.00278 | $0.00206 | $0.002191 | $15,124.68 |
2026-05-30 | $0.002866 | $0.003 | $0.00255 | $0.002561 | $13,828.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAGA Hat(MAGA)



