Make Aliens Great Again(MAGA)今天
$0.001276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001407 | $0.001341 | $0.001136 | $0.001157 | $149.197K |
2026-06-17 | $0.001489 | $0.001625 | $0.001270 | $0.001407 | $202.570K |
2026-06-16 | $0.001779 | $0.001834 | $0.001429 | $0.001494 | $194.912K |
2026-06-15 | $0.001897 | $0.002069 | $0.001739 | $0.001790 | $186.025K |
2026-06-14 | $0.002204 | $0.002265 | $0.001816 | $0.001909 | $158.067K |
2026-06-13 | $0.001932 | $0.002280 | $0.001891 | $0.002202 | $162.093K |
2026-06-12 | -- | $0.002261 | $0.001672 | -- | -- |
2026-06-11 | $0.001906 | $0.001906 | $0.001750 | $0.001801 | $789.967K |
2026-06-10 | $0.002066 | $0.002091 | $0.001856 | $0.001911 | $807.463K |
2026-06-09 | $0.002330 | $0.002345 | $0.002029 | $0.002069 | $733.849K |
2026-06-08 | $0.002328 | $0.002834 | $0.002082 | $0.002339 | $913.219K |
2026-06-07 | $0.001816 | $0.002425 | $0.001873 | $0.002328 | $865.150K |
2026-06-06 | $0.002126 | $0.002553 | $0.001798 | $0.001815 | $687.094K |
2026-06-05 | $0.002037 | $0.002716 | $0.001911 | $0.002179 | $911.628K |
2026-06-04 | $0.001706 | $0.002177 | $0.001640 | $0.002036 | $964.707K |
2026-06-03 | $0.001578 | $0.001942 | $0.001616 | $0.001712 | $535.379K |
2026-06-02 | $0.001788 | $0.002076 | $0.001561 | $0.001572 | $511.622K |
2026-06-01 | $0.002187 | $0.002269 | $0.001756 | $0.001792 | $471.553K |
2026-05-31 | -- | $0.004756 | $0.003100 | -- | -- |
2026-05-30 | -- | $0.004756 | $0.003100 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Make Aliens Great Again(MAGA)



