Make Memes Great Again(MMGA)今天
$0.000056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000054 | $0.000057 | $0.000046 | $0.000056 | $3,951.941 |
2026-07-13 | -- | $0.000054 | $0.000053 | -- | -- |
2026-07-12 | -- | $0.000054 | $0.000053 | -- | -- |
2026-07-11 | $0.000058 | $0.000054 | $0.000053 | $0.000053 | $794.9370 |
2026-07-10 | $0.000058 | $0.000063 | $0.000054 | $0.000058 | $136.6842 |
2026-07-09 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $407.7640 |
2026-07-08 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $322.7822 |
2026-07-07 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $83.89601 |
2026-07-06 | $0.000069 | $0.000068 | $0.000060 | $0.000061 | $1,200.396 |
2026-07-05 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $1,080.685 |
2026-07-04 | $0.000067 | $0.000069 | $0.000067 | $0.000069 | $292.8686 |
2026-07-03 | $0.000073 | $0.000081 | $0.000067 | $0.000067 | $2,016.017 |
2026-07-02 | $0.000059 | $0.000075 | $0.000059 | $0.000073 | $4,802.940 |
2026-07-01 | $0.000057 | $0.000083 | $0.000055 | $0.000059 | $8,886.646 |
2026-06-30 | -- | $0.000106 | $0.000051 | -- | -- |
2026-06-29 | -- | $0.000106 | $0.000051 | -- | -- |
2026-06-28 | $0.000054 | $0.000106 | $0.000051 | $0.000054 | $26,442.60 |
2026-06-27 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $2,985.574 |
2026-06-26 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $31.82633 |
2026-06-25 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $26.18272 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Make Memes Great Again(MMGA)



