Alchemix USD(ALUSD)今天
$0.958354
1年前
$0.993845
2年前
$0.958472
3年前
$0.999845
4年前
$0.989359
5年前
$1.003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.953451 | $0.959260 | $0.944381 | $0.958652 | $124.313K |
2026-07-13 | $0.963514 | $0.963595 | $0.950052 | $0.951497 | $62,404.40 |
2026-07-12 | $0.963254 | $0.964152 | $0.961156 | $0.963494 | $20,917.44 |
2026-07-11 | $0.963518 | $0.964198 | $0.961847 | $0.963053 | $24,620.13 |
2026-07-10 | $0.960208 | $0.965754 | $0.958743 | $0.963646 | $75,006.98 |
2026-07-09 | $0.958912 | $0.961332 | $0.956002 | $0.959857 | $38,038.38 |
2026-07-08 | $0.959284 | $0.960952 | $0.957534 | $0.958356 | $43,063.05 |
2026-07-07 | $0.959111 | $0.960181 | $0.957080 | $0.958885 | $73,735.04 |
2026-07-06 | $0.957326 | $0.959376 | $0.956501 | $0.959104 | $40,065.59 |
2026-07-05 | $0.958511 | $0.958602 | $0.955742 | $0.957208 | $18,661.23 |
2026-07-04 | $0.956104 | $0.959124 | $0.955911 | $0.958485 | $30,342.04 |
2026-07-03 | $0.956026 | $0.958368 | $0.952655 | $0.956137 | $114.891K |
2026-07-02 | $0.952271 | $0.956227 | $0.951235 | $0.956227 | $67,808.85 |
2026-07-01 | $0.959655 | $0.959903 | $0.951703 | $0.952342 | $173.549K |
2026-06-30 | -- | $0.962330 | $0.960151 | -- | -- |
2026-06-29 | -- | $0.962330 | $0.960151 | -- | -- |
2026-06-28 | $0.961484 | $0.962330 | $0.960151 | $0.960790 | $13,767.52 |
2026-06-27 | $0.961117 | $0.962490 | $0.960394 | $0.961554 | $12,530.44 |
2026-06-26 | $0.959468 | $0.962228 | $0.958662 | $0.961338 | $68,094.90 |
2026-06-25 | $0.958661 | $0.961943 | $0.957400 | $0.959595 | $85,895.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemix USD(ALUSD)



