Alchemix USD(ALUSD)今天
$0.994082
1年前
$0.981778
2年前
$0.987121
3年前
$0.995347
4年前
$0.999384

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.994558 | $0.995220 | $0.992687 | $0.993231 | $46,383.34 |
2026-04-04 | $0.994045 | $0.995583 | $0.993519 | $0.994619 | $4,873.936 |
2026-04-03 | $0.994285 | $0.995096 | $0.993083 | $0.993998 | $30,978.38 |
2026-04-02 | $0.993931 | $0.995220 | $0.992717 | $0.994115 | $75,697.14 |
2026-04-01 | $0.994651 | $0.995378 | $0.993006 | $0.994139 | $183.231K |
2026-03-31 | -- | $0.995342 | $0.993538 | -- | -- |
2026-03-30 | -- | $0.995342 | $0.993538 | -- | -- |
2026-03-29 | -- | $0.995342 | $0.993538 | -- | -- |
2026-03-28 | $0.994061 | $0.995402 | $0.993455 | $0.994377 | $115.033K |
2026-03-27 | $0.995208 | $0.995398 | $0.992927 | $0.994093 | $101.450K |
2026-03-26 | $0.995905 | $1.004 | $0.993591 | $0.995048 | $33,437.97 |
2026-03-25 | $0.995645 | $0.996066 | $0.994495 | $0.995651 | $88,914.95 |
2026-03-24 | $0.996735 | $0.997597 | $0.995002 | $0.995366 | $685.805K |
2026-03-23 | $0.996498 | $0.997812 | $0.995238 | $0.996697 | $249.609K |
2026-03-22 | $0.997052 | $0.998129 | $0.993585 | $0.996612 | $3.111M |
2026-03-21 | $0.997363 | $0.997822 | $0.996378 | $0.997185 | $69,033.30 |
2026-03-20 | $0.996802 | $0.997836 | $0.995582 | $0.997392 | $415.535K |
2026-03-19 | $0.995320 | $0.997087 | $0.994506 | $0.996042 | $154.700K |
2026-03-18 | $0.997140 | $0.997546 | $0.994498 | $0.994976 | $129.187K |
2026-03-17 | $0.996227 | $0.997694 | $0.995656 | $0.997128 | $50,542.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemix USD(ALUSD)



