Alchemix USD(ALUSD)今天
$0.962448
1年前
$0.986082
2年前
$0.964833
3年前
$0.999718
4年前
$0.83783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.964042 | $0.965893 | $0.962472 | $0.963126 | $21,203.80 |
2026-05-16 | $0.964520 | $0.967047 | $0.962822 | $0.964079 | $170.316K |
2026-05-15 | $0.965836 | $0.979094 | $0.96263 | $0.964609 | $310.911K |
2026-05-14 | $0.963762 | $0.967166 | $0.963017 | $0.965850 | $248.660K |
2026-05-13 | $0.963671 | $0.970944 | $0.960851 | $0.963050 | $354.345K |
2026-05-12 | $0.977033 | $0.977868 | $0.963671 | $0.966014 | $396.656K |
2026-05-11 | $0.974448 | $0.980104 | $0.973003 | $0.976030 | $90,424.31 |
2026-05-10 | $0.971644 | $0.974551 | $0.971643 | $0.974433 | $118.334K |
2026-05-09 | $0.974925 | $0.977988 | $0.970095 | $0.972023 | $419.669K |
2026-05-08 | $0.981227 | $0.982896 | $0.972834 | $0.975073 | $572.564K |
2026-05-07 | $0.980892 | $0.986008 | $0.980086 | $0.980754 | $260.937K |
2026-05-06 | $0.979709 | $0.984019 | $0.978226 | $0.980861 | $64,903.89 |
2026-05-05 | $0.979139 | $0.981422 | $0.976157 | $0.979594 | $469.451K |
2026-05-04 | $0.977385 | $0.979931 | $0.976535 | $0.979350 | $77,827.30 |
2026-05-03 | $0.976106 | $0.979194 | $0.975109 | $0.977392 | $70,708.68 |
2026-05-02 | $0.989919 | $0.989862 | $0.974675 | $0.976045 | $2.115M |
2026-05-01 | $0.989945 | $0.991235 | $0.989548 | $0.990030 | $54,679.06 |
2026-04-30 | -- | $0.992482 | $0.990065 | -- | -- |
2026-04-29 | -- | $0.992482 | $0.990065 | -- | -- |
2026-04-28 | $0.989802 | $0.991922 | $0.989109 | $0.991685 | $39,010.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemix USD(ALUSD)



