MonezyCoin(MZC)今天
$0.000157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000161 | $0.000172 | $0.000158 | $0.000159 | $363.8616 |
2026-06-21 | $0.000157 | $0.000161 | $0.000156 | $0.000160 | $49.92803 |
2026-06-20 | $0.000153 | $0.000158 | $0.000152 | $0.000157 | $51.10904 |
2026-06-19 | $0.000153 | $0.000155 | $0.000152 | $0.000154 | $74.05649 |
2026-06-18 | $0.000160 | $0.000161 | $0.000153 | $0.000153 | $105.6530 |
2026-06-17 | $0.000159 | $0.000161 | $0.000157 | $0.000160 | $43.08990 |
2026-06-16 | $0.000162 | $0.000163 | $0.000158 | $0.000159 | $73.32433 |
2026-06-15 | $0.000150 | $0.000163 | $0.000150 | $0.000162 | $72.33271 |
2026-06-14 | $0.000152 | $0.000154 | $0.000150 | $0.000150 | $23.48602 |
2026-06-13 | $0.000151 | $0.000152 | $0.000149 | $0.000152 | $28.63620 |
2026-06-12 | -- | $0.000151 | $0.000147 | -- | -- |
2026-06-11 | $0.000148 | $0.000148 | $0.000143 | $0.000147 | $64.80557 |
2026-06-10 | $0.000146 | $0.000148 | $0.000144 | $0.000147 | $60.40282 |
2026-06-09 | $0.000150 | $0.000152 | $0.000146 | $0.000146 | $68.36119 |
2026-06-08 | $0.000147 | $0.000151 | $0.000145 | $0.000150 | $111.5749 |
2026-06-07 | $0.000143 | $0.000148 | $0.000142 | $0.000147 | $66.73962 |
2026-06-06 | $0.000146 | $0.000148 | $0.000140 | $0.000142 | $256.7005 |
2026-06-05 | $0.000154 | $0.000154 | $0.000146 | $0.000146 | $186.1070 |
2026-06-04 | $0.000159 | $0.000160 | $0.000151 | $0.000154 | $225.3680 |
2026-06-03 | $0.000163 | $0.000165 | $0.000158 | $0.000159 | $120.5563 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MonezyCoin(MZC)



