Alaya AI(AGT)今天
$0.010245
1年前
$0.032021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.009741 | $0.01023 | $0.00947 | $0.01009 | $6,191.307 |
2026-05-18 | $0.010147 | $0.01054 | $0.00963 | $0.009737 | $2.519M |
2026-05-17 | $0.010999 | $0.01137 | $0.01007 | $0.010192 | $6,056.081 |
2026-05-16 | $0.011703 | $0.01174 | $0.01029 | $0.011021 | $2.673M |
2026-05-15 | $0.011178 | $0.01174 | $0.01099 | $0.011661 | $8,426.907 |
2026-05-14 | $0.012407 | $0.01275 | $0.01076 | $0.011138 | $3.613M |
2026-05-13 | $0.013851 | $0.01419 | $0.0123 | $0.012415 | $9,117.500 |
2026-05-12 | $0.014748 | $0.01473 | $0.01366 | $0.013925 | $3.156M |
2026-05-11 | $0.015402 | $0.01589 | $0.01379 | $0.01471 | $4.967M |
2026-05-10 | $0.016467 | $0.02165 | $0.01466 | $0.015417 | $13.385M |
2026-05-09 | $0.016114 | $0.02083 | $0.01569 | $0.016437 | $10.171M |
2026-05-08 | $0.012648 | $0.01867 | $0.01224 | $0.015957 | $13.968M |
2026-05-07 | $0.012571 | $0.01378 | $0.01196 | $0.012683 | $8,771.606 |
2026-05-06 | $0.014087 | $0.01415 | $0.01213 | $0.012658 | $3.892M |
2026-05-05 | $0.015898 | $0.0165 | $0.01365 | $0.013928 | $9,104.125 |
2026-05-04 | $0.017518 | $0.01951 | $0.01573 | $0.015971 | $5.394M |
2026-05-03 | $0.017384 | $0.01867 | $0.01719 | $0.017585 | $5.171M |
2026-05-02 | $0.017183 | $0.01878 | $0.01682 | $0.017641 | $4.238M |
2026-05-01 | $0.017609 | $0.01937 | $0.01708 | $0.017267 | $13,278.79 |
2026-04-30 | $0.020222 | $0.02106 | $0.01707 | $0.017693 | $11,527.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alaya AI(AGT)



