Alaya AI(AGT)今天
$0.028782
1年前
$0.01282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.027812 | $0.029272 | $0.025166 | $0.028689 | $41.903M |
2026-06-17 | $0.013416 | $0.028058 | $0.012797 | $0.027564 | $46.881M |
2026-06-16 | $0.014267 | $0.014894 | $0.013322 | $0.013425 | $698.134K |
2026-06-15 | $0.016091 | $0.016288 | $0.014168 | $0.014212 | $18.608M |
2026-06-14 | $0.014568 | $0.016924 | $0.013709 | $0.01618 | $20.130M |
2026-06-13 | $0.014397 | $0.01732 | $0.01394 | $0.014546 | $20.585M |
2026-06-12 | $0.014912 | $0.015031 | $0.014140 | $0.014365 | $18.965M |
2026-06-11 | $0.015869 | $0.017093 | $0.014468 | $0.014828 | $18.768M |
2026-06-10 | $0.016368 | $0.0174 | $0.01568 | $0.015868 | $18.952M |
2026-06-09 | $0.016211 | $0.01689 | $0.01569 | $0.016306 | $652.088K |
2026-06-08 | $0.014305 | $0.01726 | $0.01411 | $0.016212 | $22.503M |
2026-06-07 | $0.015119 | $0.0159 | $0.01363 | $0.014318 | $676.117K |
2026-06-06 | $0.013781 | $0.01559 | $0.01318 | $0.015146 | $21.461M |
2026-06-05 | $0.014936 | $0.01584 | $0.01369 | $0.013788 | $19.189M |
2026-06-04 | $0.014233 | $0.01559 | $0.01339 | $0.014856 | $21.455M |
2026-06-03 | $0.012208 | $0.01669 | $0.01193 | $0.014203 | $621.052K |
2026-06-02 | $0.013089 | $0.01384 | $0.01212 | $0.01223 | $2.930M |
2026-06-01 | $0.014125 | $0.01441 | $0.01305 | $0.013118 | $3.027M |
2026-05-31 | $0.014845 | $0.01524 | $0.01386 | $0.01412 | $10,806.80 |
2026-05-30 | $0.014316 | $0.01547 | $0.01383 | $0.014856 | $10,698.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alaya AI(AGT)



