ZIGChain(ZIG)今天
$0.04319
1年前
$0.096495
2年前
$0.093846
3年前
$0.006135
4年前
$0.047485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.041871 | $0.0455 | $0.0419 | $0.044842 | $792.789K |
2026-05-18 | $0.043233 | $0.04378 | $0.04141 | $0.041816 | $654.117K |
2026-05-17 | $0.044896 | $0.04532 | $0.04233 | $0.043207 | $1.049M |
2026-05-16 | $0.045848 | $0.04502 | $0.0411 | $0.044910 | $1.469M |
2026-05-15 | $0.041936 | $0.04653 | $0.04109 | $0.045294 | $2.594M |
2026-05-14 | $0.037893 | $0.04321 | $0.0361 | $0.042026 | $2.531M |
2026-05-13 | $0.035620 | $0.039 | $0.03509 | $0.038063 | $1.949M |
2026-05-12 | $0.036196 | $0.03795 | $0.03533 | $0.035592 | $800.787K |
2026-05-11 | $0.032905 | $0.0385 | $0.03214 | $0.036525 | $1.765M |
2026-05-10 | $0.030055 | $0.03471 | $0.0296 | $0.032850 | $1.303M |
2026-05-09 | $0.028555 | $0.03041 | $0.02851 | $0.030104 | $502.610K |
2026-05-08 | $0.028018 | $0.02956 | $0.02808 | $0.028550 | $547.566K |
2026-05-07 | $0.028020 | $0.02898 | $0.02759 | $0.027996 | $815.589K |
2026-05-06 | $0.027563 | $0.02901 | $0.02702 | $0.028019 | $987.852K |
2026-05-05 | $0.027990 | $0.02834 | $0.02713 | $0.027450 | $1.003M |
2026-05-04 | $0.028902 | $0.03163 | $0.02739 | $0.027963 | $1.897M |
2026-05-03 | $0.028469 | $0.02926 | $0.02707 | $0.028921 | $931.622K |
2026-05-02 | $0.028611 | $0.02885 | $0.02821 | $0.028463 | $367.279K |
2026-05-01 | $0.029400 | $0.02973 | $0.02824 | $0.028485 | $802.875K |
2026-04-30 | $0.03128 | $0.03165 | $0.02909 | $0.02925 | $2,408.903 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIGChain(ZIG)



