ZIGChain(ZIG)今天
$0.04326
1年前
$0.1042
2年前
$0.111196
3年前
$0.004472
4年前
$0.011962
5年前
$0.044001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.042713 | $0.04384 | $0.04 | $0.043189 | $5.359M |
2026-07-13 | $0.044632 | $0.04472 | $0.04266 | $0.042709 | $3.228M |
2026-07-12 | $0.044663 | $0.04488 | $0.04456 | $0.044615 | $3.356M |
2026-07-11 | $0.044436 | $0.04488 | $0.04396 | $0.044666 | $3.970M |
2026-07-10 | $0.044237 | $0.04469 | $0.04424 | $0.044434 | $3.068M |
2026-07-09 | $0.045870 | $0.04583 | $0.04426 | $0.044221 | $2.816M |
2026-07-08 | $0.047055 | $0.04713 | $0.04576 | $0.045847 | $2.897M |
2026-07-07 | $0.046324 | $0.04933 | $0.04543 | $0.047060 | $4.627M |
2026-07-06 | $0.046749 | $0.04803 | $0.04582 | $0.046312 | $3.438M |
2026-07-05 | $0.046596 | $0.0481 | $0.04635 | $0.046757 | $3.103M |
2026-07-04 | $0.047304 | $0.04877 | $0.04648 | $0.046594 | $3.373M |
2026-07-03 | $0.048521 | $0.04826 | $0.04687 | $0.047280 | $2.814M |
2026-07-02 | $0.048116 | $0.05065 | $0.04688 | $0.048546 | $5.306M |
2026-07-01 | $0.045474 | $0.04841 | $0.04517 | $0.048074 | $2.750M |
2026-06-30 | $0.04591 | $0.04652 | $0.04521 | $0.04559 | $4,405.104 |
2026-06-29 | $0.04586 | $0.04658 | $0.0442 | $0.04577 | $2,980.027 |
2026-06-28 | $0.046197 | $0.04638 | $0.04562 | $0.0459 | $1,972.354 |
2026-06-27 | $0.045966 | $0.04703 | $0.04592 | $0.046195 | $2.345M |
2026-06-26 | $0.043900 | $0.04694 | $0.04383 | $0.045976 | $2.521M |
2026-06-25 | $0.045893 | $0.04761 | $0.04345 | $0.043883 | $2.653M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIGChain(ZIG)



