Marginswap(MFI)今天
$0.007384
1年前
$0.012943
2年前
$0.016815
3年前
$0.018710
4年前
$0.038318
5年前
$0.24545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007252 | $0.007341 | $0.007185 | $0.007341 | $41.14318 |
2026-07-13 | $0.007423 | $0.007487 | $0.007245 | $0.007252 | $27.03715 |
2026-07-12 | $0.007327 | $0.007500 | $0.007232 | $0.007423 | $17.13997 |
2026-07-11 | $0.007303 | $0.007333 | $0.007290 | $0.007327 | $8.021034 |
2026-07-10 | -- | $0.007304 | $0.007140 | -- | -- |
2026-07-09 | -- | $0.007286 | $0.007111 | -- | -- |
2026-07-08 | $0.007379 | $0.007379 | $0.007163 | $0.007164 | $32.39932 |
2026-07-07 | $0.007277 | $0.007428 | $0.007276 | $0.007379 | $22.41100 |
2026-07-06 | $0.007364 | $0.007440 | $0.007272 | $0.007276 | $24.35070 |
2026-07-05 | $0.007279 | $0.007406 | $0.007237 | $0.007364 | $10.44833 |
2026-07-04 | $0.007165 | $0.007314 | $0.007151 | $0.007279 | $28.15531 |
2026-07-03 | $0.007088 | $0.007166 | $0.007088 | $0.007166 | $24.04485 |
2026-07-02 | $0.006640 | $0.007088 | $0.006639 | $0.007088 | $43.95799 |
2026-07-01 | $0.006752 | $0.006774 | $0.006639 | $0.006640 | $5.080490 |
2026-06-30 | -- | $0.007145 | $0.006965 | -- | -- |
2026-06-29 | -- | $0.007145 | $0.006965 | -- | -- |
2026-06-28 | $0.007145 | $0.007145 | $0.006965 | $0.006966 | $36.71726 |
2026-06-27 | $0.007198 | $0.007227 | $0.007107 | $0.007145 | $9.227858 |
2026-06-26 | $0.007133 | $0.007444 | $0.007132 | $0.007198 | $37.56168 |
2026-06-25 | $0.007069 | $0.007190 | $0.006879 | $0.007133 | $78.76840 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marginswap(MFI)



