Marginswap(MFI)今天
$0.008866
1年前
$0.012807
2年前
$0.020845
3年前
$0.022029
4年前
$0.06878
5年前
$0.725551

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.009054 | $0.009194 | $0.008720 | $0.008770 | $19.79292 |
2026-05-15 | $0.009319 | $0.009347 | $0.008727 | $0.009054 | $92.65214 |
2026-05-14 | $0.008893 | $0.009335 | $0.008750 | $0.009319 | $10.02370 |
2026-05-13 | $0.008933 | $0.009260 | $0.008824 | $0.008893 | $13.38099 |
2026-05-12 | $0.009007 | $0.009095 | $0.008839 | $0.008915 | $13.41346 |
2026-05-11 | $0.009011 | $0.009182 | $0.008935 | $0.009007 | $13.55219 |
2026-05-10 | $0.008752 | $0.009037 | $0.008703 | $0.009011 | $13.46535 |
2026-05-09 | $0.008666 | $0.008953 | $0.008664 | $0.008752 | $26.15499 |
2026-05-08 | $0.008673 | $0.008715 | $0.008532 | $0.008684 | $13.91748 |
2026-05-07 | $0.008663 | $0.008734 | $0.008553 | $0.008643 | $13.85178 |
2026-05-06 | $0.008628 | $0.008763 | $0.008514 | $0.008663 | $27.76175 |
2026-05-05 | $0.008351 | $0.008658 | $0.008346 | $0.008628 | $17.22309 |
2026-05-04 | $0.008307 | $0.008537 | $0.008267 | $0.008406 | $16.77961 |
2026-05-03 | $0.008238 | $0.008391 | $0.008194 | $0.008307 | $16.93556 |
2026-05-02 | $0.008265 | $0.008308 | $0.008129 | $0.008238 | $16.79494 |
2026-05-01 | $0.008227 | $0.008302 | $0.008118 | $0.008270 | $16.86035 |
2026-04-30 | -- | $0.008505 | $0.008326 | -- | -- |
2026-04-29 | -- | $0.008505 | $0.008326 | -- | -- |
2026-04-28 | $0.008373 | $0.008511 | $0.008337 | $0.008347 | $14.02050 |
2026-04-27 | $0.008474 | $0.008724 | $0.008303 | $0.008373 | $14.06301 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marginswap(MFI)



