Marginswap(MFI)今天
$0.007827
1年前
$0.011651
2年前
$0.023458
3年前
$0.028326
4年前
$0.12611
5年前
$2.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.007577 | $0.007637 | $0.007460 | $0.007509 | $30.65101 |
2026-04-04 | $0.009110 | $0.009208 | $0.007577 | $0.007577 | $30.93016 |
2026-04-03 | $0.009142 | $0.009247 | $0.008765 | $0.009110 | $37.18575 |
2026-04-02 | $0.009192 | $0.009261 | $0.008396 | $0.009135 | $37.28931 |
2026-04-01 | $0.009033 | $0.009252 | $0.008581 | $0.009192 | $37.51912 |
2026-03-31 | -- | $0.009173 | $0.008849 | -- | -- |
2026-03-30 | -- | $0.009173 | $0.008849 | -- | -- |
2026-03-29 | -- | $0.009173 | $0.008849 | -- | -- |
2026-03-28 | $0.008609 | $0.009125 | $0.008550 | $0.008915 | $42.56276 |
2026-03-27 | $0.008721 | $0.009125 | $0.008571 | $0.008609 | $56.28733 |
2026-03-26 | $0.008862 | $0.009188 | $0.008668 | $0.008721 | $50.98719 |
2026-03-25 | $0.009042 | $0.009238 | $0.008844 | $0.008862 | $44.58609 |
2026-03-24 | $0.008394 | $0.009261 | $0.008340 | $0.009042 | $44.51376 |
2026-03-23 | $0.009089 | $0.009550 | $0.008340 | $0.008401 | $97.40186 |
2026-03-22 | $0.009070 | $0.009178 | $0.008704 | $0.009089 | $37.09937 |
2026-03-21 | $0.009020 | $0.009209 | $0.009041 | $0.009070 | $37.02286 |
2026-03-20 | $0.008960 | $0.009241 | $0.008780 | $0.009037 | $41.35281 |
2026-03-19 | $0.008894 | $0.009220 | $0.008751 | $0.009106 | $37.16805 |
2026-03-18 | $0.009227 | $0.009186 | $0.008813 | $0.008876 | $51.08818 |
2026-03-17 | $0.009087 | $0.009288 | $0.008820 | $0.009227 | $37.66321 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marginswap(MFI)



