Marginswap(MFI)今天
$0.008828
1年前
$0.012939
2年前
$0.024853
3年前
$0.021270
4年前
$0.062747
5年前
$0.52069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.008960 | $0.009168 | $0.008759 | $0.008829 | $13.78652 |
2026-05-26 | $0.008934 | $0.009195 | $0.008859 | $0.008960 | $12.40586 |
2026-05-25 | $0.008892 | $0.009041 | $0.008826 | $0.008960 | $12.40643 |
2026-05-24 | $0.008713 | $0.009006 | $0.008653 | $0.008893 | $12.31284 |
2026-05-23 | $0.008971 | $0.009011 | $0.008664 | $0.008713 | $7.987364 |
2026-05-22 | $0.008916 | $0.009068 | $0.008899 | $0.008990 | $12.80949 |
2026-05-21 | $0.008911 | $0.009054 | $0.008851 | $0.008916 | $12.70497 |
2026-05-20 | $0.008826 | $0.008936 | $0.008587 | $0.008911 | $11.19728 |
2026-05-19 | $0.008680 | $0.008977 | $0.008545 | $0.008827 | $11.09168 |
2026-05-18 | $0.008778 | $0.009009 | $0.008575 | $0.008680 | $10.90739 |
2026-05-17 | $0.008770 | $0.008905 | $0.008679 | $0.008778 | $19.81174 |
2026-05-16 | $0.009054 | $0.009194 | $0.008720 | $0.008770 | $19.79292 |
2026-05-15 | $0.009319 | $0.009347 | $0.008727 | $0.009054 | $92.65214 |
2026-05-14 | $0.008893 | $0.009335 | $0.008750 | $0.009319 | $10.02370 |
2026-05-13 | $0.008933 | $0.009260 | $0.008824 | $0.008893 | $13.38099 |
2026-05-12 | $0.009007 | $0.009095 | $0.008839 | $0.008915 | $13.41346 |
2026-05-11 | $0.009011 | $0.009182 | $0.008935 | $0.009007 | $13.55219 |
2026-05-10 | $0.008752 | $0.009037 | $0.008703 | $0.009011 | $13.46535 |
2026-05-09 | $0.008666 | $0.008953 | $0.008664 | $0.008752 | $26.15499 |
2026-05-08 | $0.008673 | $0.008715 | $0.008532 | $0.008684 | $13.91748 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marginswap(MFI)



