yesnoerror(YNE)今天
$0.000710
1年前
$0.012700

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000715 | $0.00076 | $0.00069 | $0.000675 | $182.628K |
2026-04-02 | $0.000720 | $0.00071 | $0.00071 | $0.000658 | $246.575K |
2026-04-01 | $0.000731 | $0.00076 | $0.00071 | $0.000721 | $164.488K |
2026-03-31 | $0.000748 | $0.00074 | $0.00072 | $0.000731 | -- |
2026-03-30 | $0.000721 | $0.00075 | $0.0007 | $0.000748 | $184.2168 |
2026-03-29 | $0.000747 | $0.00074 | $0.00072 | $0.000723 | $183.7264 |
2026-03-28 | $0.000685 | $0.00076 | $0.00066 | $0.000745 | $243.031K |
2026-03-27 | $0.000708 | $0.00072 | $0.00067 | $0.000684 | $232.767K |
2026-03-26 | $0.000745 | $0.00075 | $0.00069 | $0.000708 | $344.440K |
2026-03-25 | $0.000795 | $0.00081 | $0.0007 | $0.000744 | $616.076K |
2026-03-24 | $0.000760 | $0.00082 | $0.00072 | $0.000793 | $230.2091 |
2026-03-23 | $0.000759 | $0.00078 | $0.00072 | $0.000760 | $269.839K |
2026-03-22 | $0.000803 | $0.00081 | $0.00075 | $0.000757 | $216.888K |
2026-03-21 | $0.000888 | $0.00088 | $0.00079 | $0.000803 | $182.6954 |
2026-03-20 | $0.000820 | $0.00094 | $0.00082 | $0.000886 | $283.463K |
2026-03-19 | $0.000815 | $0.00085 | $0.00081 | $0.000828 | $248.767K |
2026-03-18 | $0.000918 | $0.00093 | $0.0008 | $0.000821 | $288.056K |
2026-03-17 | $0.000967 | $0.00108 | $0.00088 | $0.000925 | $608.546K |
2026-03-16 | $0.000894 | $0.00098 | $0.00083 | $0.000965 | $415.869K |
2026-03-15 | $0.000864 | $0.00091 | $0.00086 | $0.000895 | $486.2650 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

yesnoerror(YNE)



