yesnoerror(YNE)今天
$0.000335
1年前
$0.00248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.000355 | $0.000328 | -- | -- |
2026-06-21 | $0.000323 | $0.000331 | $0.000319 | $0.000329 | $104.600K |
2026-06-20 | $0.000313 | $0.000327 | $0.000308 | $0.000324 | $111.467K |
2026-06-19 | $0.000317 | $0.000323 | $0.000310 | $0.000313 | $112.233K |
2026-06-18 | $0.000281 | $0.000337 | $0.000275 | $0.000317 | $237.877K |
2026-06-17 | $0.000277 | $0.000444 | $0.000251 | $0.000281 | $725.772K |
2026-06-16 | $0.000277 | $0.000280 | $0.000273 | $0.000277 | $104.521K |
2026-06-15 | $0.000259 | $0.000278 | $0.000250 | $0.000277 | $108.088K |
2026-06-14 | $0.000264 | $0.000267 | $0.000257 | $0.000259 | $91,597.10 |
2026-06-13 | $0.000263 | $0.000265 | $0.000258 | $0.000264 | $100.126K |
2026-06-12 | -- | $0.000263 | $0.000255 | -- | -- |
2026-06-11 | $0.000255 | $0.000258 | $0.000244 | $0.000256 | $99,968.91 |
2026-06-10 | $0.000251 | $0.000259 | $0.000249 | $0.000255 | $92,842.27 |
2026-06-09 | $0.000265 | $0.000268 | $0.000251 | $0.000251 | $97,686.12 |
2026-06-08 | $0.000261 | $0.000266 | $0.000255 | $0.000265 | $108.213K |
2026-06-07 | $0.000253 | $0.000266 | $0.000250 | $0.000259 | $66,540.95 |
2026-06-06 | $0.000272 | $0.000274 | $0.000245 | $0.000253 | $123.004K |
2026-06-05 | $0.000296 | $0.000296 | $0.000270 | $0.000272 | $98,032.66 |
2026-06-04 | $0.000311 | $0.000309 | $0.000286 | $0.000297 | $157.447K |
2026-06-03 | $0.000329 | $0.000333 | $0.000308 | $0.000309 | $186.960K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

yesnoerror(YNE)



