yesnoerror(YNE)今天
$0.000379
1年前
$0.006105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000388 | $0.000390 | $0.000371 | $0.000376 | $174.277K |
2026-05-26 | $0.000390 | $0.000393 | $0.000384 | $0.000388 | $176.190K |
2026-05-25 | $0.000386 | $0.000393 | $0.000383 | $0.000390 | $157.346K |
2026-05-24 | $0.000389 | $0.000399 | $0.000386 | $0.000387 | $163.099K |
2026-05-23 | $0.000402 | $0.000402 | $0.000379 | $0.000388 | $163.061K |
2026-05-22 | $0.000406 | $0.000414 | $0.000393 | $0.000402 | $237.166K |
2026-05-21 | $0.000444 | $0.000450 | $0.000390 | $0.000406 | $288.567K |
2026-05-20 | $0.000444 | $0.000445 | $0.000437 | $0.000445 | $165.385K |
2026-05-19 | $0.000472 | $0.000473 | $0.000443 | $0.000445 | $204.012K |
2026-05-18 | $0.000484 | $0.000488 | $0.000468 | $0.000471 | $163.628K |
2026-05-17 | $0.000470 | $0.000490 | $0.000470 | $0.000484 | $185.392K |
2026-05-16 | $0.000478 | $0.000482 | $0.000463 | $0.000468 | $197.528K |
2026-05-15 | $0.000495 | $0.000503 | $0.000477 | $0.000478 | $164.818K |
2026-05-14 | $0.000492 | $0.000496 | $0.000485 | $0.000495 | $167.549K |
2026-05-13 | $0.000530 | $0.000531 | $0.000489 | $0.000492 | $187.476K |
2026-05-12 | $0.000536 | $0.000548 | $0.000530 | $0.000530 | $161.526K |
2026-05-11 | $0.000532 | $0.000554 | $0.000531 | $0.000535 | $134.644K |
2026-05-10 | $0.000523 | $0.000534 | $0.000518 | $0.000532 | $167.514K |
2026-05-09 | $0.000506 | $0.00047 | $0.00031 | $0.000477 | -- |
2026-05-08 | $0.000486 | $0.00031 | $0.00031 | $0.000507 | $202.603K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

yesnoerror(YNE)



