yesnoerror(YNE)今天
$0.000215
1年前
$0.00871

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000256 | $0.000255 | $0.000228 | $0.000228 | $141.727K |
2026-07-13 | $0.000269 | $0.000271 | $0.000252 | $0.000256 | $107.634K |
2026-07-12 | $0.000288 | $0.000289 | $0.000266 | $0.000270 | $115.845K |
2026-07-11 | $0.000290 | $0.000291 | $0.000287 | $0.000289 | $96,173.68 |
2026-07-10 | $0.000290 | $0.000292 | $0.000286 | $0.000290 | $94,761.35 |
2026-07-09 | $0.000284 | $0.000293 | $0.000283 | $0.000290 | $92,924.04 |
2026-07-08 | $0.000304 | $0.000305 | $0.000284 | $0.000284 | $97,188.85 |
2026-07-07 | $0.000299 | $0.000307 | $0.000296 | $0.000302 | $94,150.06 |
2026-07-06 | $0.000301 | $0.000303 | $0.000291 | $0.000300 | $91,898.47 |
2026-07-05 | $0.000306 | $0.000308 | $0.000299 | $0.000302 | $92,408.54 |
2026-07-04 | $0.000303 | $0.000312 | $0.000303 | $0.000307 | $98,468.31 |
2026-07-03 | $0.000304 | $0.000309 | $0.000297 | $0.000304 | $103.120K |
2026-07-02 | $0.000296 | $0.000313 | $0.000289 | $0.000304 | $100.071K |
2026-07-01 | $0.000288 | $0.000302 | $0.000282 | $0.000296 | $96,691.81 |
2026-06-30 | -- | $0.000358 | $0.000276 | -- | -- |
2026-06-29 | -- | $0.000358 | $0.000276 | -- | -- |
2026-06-28 | -- | $0.000358 | $0.000276 | -- | -- |
2026-06-27 | $0.000370 | $0.000377 | $0.000356 | $0.000358 | $115.634K |
2026-06-26 | $0.000326 | $0.000376 | $0.000340 | $0.000372 | $137.152K |
2026-06-25 | $0.000337 | $0.000343 | $0.000320 | $0.000326 | $95,169.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

yesnoerror(YNE)



