MarsDAO(MDAO)今天
$0.085995
1年前
$0.027937
2年前
$0.1239
3年前
$0.271801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.085808 | $0.092032 | $0.080588 | $0.091031 | $68,305.60 |
2026-05-16 | $0.091459 | $0.096246 | $0.083028 | $0.086238 | $64,733.63 |
2026-05-15 | $0.109663 | $0.116819 | $0.084192 | $0.091529 | $216.549K |
2026-05-14 | $0.116978 | $0.123286 | $0.109165 | $0.109555 | $140.396K |
2026-05-13 | $0.122390 | $0.137092 | $0.109947 | $0.116568 | $257.919K |
2026-05-12 | $0.115508 | $0.132984 | $0.099800 | $0.123377 | $212.336K |
2026-05-11 | $0.133848 | $0.134848 | $0.114548 | $0.115354 | $135.105K |
2026-05-10 | $0.131846 | $0.135545 | $0.118766 | $0.134882 | $136.417K |
2026-05-09 | $0.139335 | $0.162875 | $0.123940 | $0.132288 | $229.660K |
2026-05-08 | $0.082011 | $0.170000 | $0.081093 | $0.141616 | $431.681K |
2026-05-07 | $0.084140 | $0.088584 | $0.07189 | $0.082447 | $63,531.87 |
2026-05-06 | $0.050391 | $0.087889 | $0.048750 | $0.084054 | $225.864K |
2026-05-05 | $0.041377 | $0.063645 | $0.040347 | $0.050391 | $184.917K |
2026-05-04 | $0.039303 | $0.043459 | $0.039116 | $0.041377 | $47,912.05 |
2026-05-03 | $0.039995 | $0.043826 | $0.038386 | $0.039303 | $128.627K |
2026-05-02 | $0.031632 | $0.040817 | $0.030951 | $0.039995 | $52,569.57 |
2026-05-01 | $0.030856 | $0.031913 | $0.030559 | $0.031446 | $21,581.06 |
2026-04-30 | -- | $0.030906 | $0.026522 | -- | -- |
2026-04-29 | -- | $0.030906 | $0.026522 | -- | -- |
2026-04-28 | $0.027204 | $0.028034 | $0.026480 | $0.026792 | $39,794.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MarsDAO(MDAO)



