MarsDAO(MDAO)今天
$0.042909
1年前
$0.023733
2年前
$0.116273
3年前
$0.186972
4年前
$0.070494

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.041532 | $0.044652 | $0.040268 | $0.043694 | $41,844.20 |
2026-06-17 | $0.049407 | $0.051362 | $0.041145 | $0.041669 | $51,199.59 |
2026-06-16 | $0.034371 | $0.050759 | $0.032517 | $0.050129 | $80,214.91 |
2026-06-15 | $0.033124 | $0.037104 | $0.032969 | $0.034329 | $53,127.79 |
2026-06-14 | $0.033325 | $0.035121 | $0.032800 | $0.033124 | $38,185.98 |
2026-06-13 | $0.034528 | $0.038637 | $0.032789 | $0.033412 | $70,378.73 |
2026-06-12 | -- | $0.039182 | $0.033148 | -- | -- |
2026-06-11 | $0.039565 | $0.040452 | $0.037977 | $0.038163 | $38,021.09 |
2026-06-10 | $0.047734 | $0.048549 | $0.035030 | $0.039593 | $67,913.66 |
2026-06-09 | $0.050451 | $0.050306 | $0.047432 | $0.047750 | $34,960.49 |
2026-06-08 | $0.051141 | $0.052012 | $0.049842 | $0.050266 | $47,142.38 |
2026-06-07 | $0.053623 | $0.054994 | $0.051134 | $0.051336 | $61,163.69 |
2026-06-06 | $0.052645 | $0.053992 | $0.052034 | $0.052427 | $49,708.08 |
2026-06-05 | $0.054149 | $0.056956 | $0.051745 | $0.052739 | $93,932.24 |
2026-06-04 | $0.051706 | $0.054831 | $0.052405 | $0.054183 | $80,851.15 |
2026-06-03 | $0.056732 | $0.057011 | $0.051166 | $0.052303 | $79,314.81 |
2026-06-02 | $0.057930 | $0.060538 | $0.055946 | $0.056598 | $104.605K |
2026-06-01 | $0.074785 | $0.077009 | $0.05199 | $0.058197 | $178.960K |
2026-05-31 | -- | $0.078361 | $0.068874 | -- | -- |
2026-05-30 | -- | $0.078361 | $0.068874 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MarsDAO(MDAO)



