MarsDog Token(MARSDOG)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000033 | $0.000033 | $0.000016 | $0.000016 | $47,401.90 |
2026-06-17 | $0.000047 | $0.000047 | $0.000029 | $0.000033 | $111.870K |
2026-06-16 | $0.000050 | $0.000050 | $0.000046 | $0.000047 | $24,243.77 |
2026-06-15 | $0.000057 | $0.000056 | $0.000047 | $0.000050 | $37,915.75 |
2026-06-14 | $0.000064 | $0.000063 | $0.000054 | $0.000057 | $29,316.03 |
2026-06-13 | $0.000068 | $0.000068 | $0.000062 | $0.000063 | $29,064.57 |
2026-06-12 | -- | $0.000072 | $0.000067 | -- | -- |
2026-06-11 | $0.000069 | $0.000076 | $0.000066 | $0.000068 | $47,609.41 |
2026-06-10 | $0.000075 | $0.000076 | $0.000069 | $0.000069 | $26,502.34 |
2026-06-09 | $0.000080 | $0.000089 | $0.000074 | $0.000075 | $64,110.36 |
2026-06-08 | $0.000059 | $0.000098 | $0.000065 | $0.000079 | $140.195K |
2026-06-07 | $0.000057 | $0.000065 | $0.000055 | $0.000058 | $21,354.60 |
2026-06-06 | $0.000059 | $0.000060 | $0.000056 | $0.000057 | $13,257.43 |
2026-06-05 | $0.000064 | $0.000064 | $0.000056 | $0.000059 | $20,395.42 |
2026-06-04 | $0.000068 | $0.000068 | $0.000060 | $0.000064 | $22,783.61 |
2026-06-03 | $0.000062 | $0.000074 | $0.000062 | $0.000068 | $36,325.69 |
2026-06-02 | $0.000066 | $0.000066 | $0.000060 | $0.000062 | $26,921.05 |
2026-06-01 | $0.000078 | $0.000077 | $0.000066 | $0.000066 | $18,719.97 |
2026-05-31 | -- | $0.000071 | $0.000057 | -- | -- |
2026-05-30 | -- | $0.000071 | $0.000057 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MarsDog Token(MARSDOG)



