AstraAI(ASTRA)今天
$0.20061
1年前
$0.636021
2年前
$3.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.201594 | $0.202314 | $0.198923 | $0.199199 | $182.812K |
2026-04-03 | $0.203423 | $0.206737 | $0.198684 | $0.201594 | $80,264.16 |
2026-04-02 | $0.215150 | $0.228774 | $0.201454 | $0.203439 | $119.941K |
2026-04-01 | $0.200788 | $0.217766 | $0.200809 | $0.215164 | $148.227K |
2026-03-31 | -- | $0.214593 | $0.205879 | -- | -- |
2026-03-30 | -- | $0.214593 | $0.205879 | -- | -- |
2026-03-29 | -- | $0.214593 | $0.205879 | -- | -- |
2026-03-28 | $0.201405 | $0.214593 | $0.198421 | $0.212375 | $77,881.52 |
2026-03-27 | $0.219748 | $0.219866 | $0.199265 | $0.201195 | $132.932K |
2026-03-26 | $0.229070 | $0.233496 | $0.219238 | $0.219937 | $257.097K |
2026-03-25 | $0.221773 | $0.233236 | $0.217278 | $0.229875 | $217.712K |
2026-03-24 | $0.207415 | $0.225551 | $0.204358 | $0.221739 | $271.287K |
2026-03-23 | $0.206469 | $0.212745 | $0.200092 | $0.204961 | $341.523K |
2026-03-22 | $0.209755 | $0.212126 | $0.203483 | $0.206469 | $283.436K |
2026-03-21 | $0.211344 | $0.212997 | $0.207151 | $0.209719 | $103.409K |
2026-03-20 | $0.210068 | $0.216107 | $0.208709 | $0.211344 | $164.725K |
2026-03-19 | $0.212486 | $0.219299 | $0.202495 | $0.210060 | $96,810.17 |
2026-03-18 | $0.228324 | $0.230029 | $0.211581 | $0.211581 | $178.931K |
2026-03-17 | $0.236096 | $0.245134 | $0.227732 | $0.228416 | $255.628K |
2026-03-16 | $0.224334 | $0.237923 | $0.218008 | $0.234973 | $170.740K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AstraAI(ASTRA)



