AstraAI(ASTRA)今天
$0.155561
1年前
$1.53
2年前
$1.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.166258 | $0.168123 | $0.156730 | $0.156730 | $151.205K |
2026-06-17 | $0.170407 | $0.172906 | $0.164858 | $0.166201 | $156.020K |
2026-06-16 | $0.168786 | $0.176006 | $0.161426 | $0.170414 | $149.398K |
2026-06-15 | $0.155735 | $0.168813 | $0.153746 | $0.168813 | $141.210K |
2026-06-14 | $0.157574 | $0.158932 | $0.155683 | $0.155735 | $145.295K |
2026-06-13 | $0.157757 | $0.158521 | $0.156306 | $0.157545 | $143.483K |
2026-06-12 | $0.162867 | $0.168970 | $0.156822 | $0.157753 | $145.689K |
2026-06-11 | $0.163367 | $0.164016 | $0.159036 | $0.162867 | $125.828K |
2026-06-10 | $0.163334 | $0.164241 | $0.15952 | $0.163641 | $132.734K |
2026-06-09 | $0.171176 | $0.172059 | $0.162101 | $0.162899 | $139.205K |
2026-06-08 | $0.158168 | $0.171308 | $0.155363 | $0.171132 | $132.429K |
2026-06-07 | $0.146601 | $0.15859 | $0.145411 | $0.158211 | $134.468K |
2026-06-06 | $0.143986 | $0.148666 | $0.136305 | $0.146553 | $112.166K |
2026-06-05 | $0.161109 | $0.162156 | $0.142721 | $0.144465 | $121.358K |
2026-06-04 | $0.167973 | $0.167418 | $0.156969 | $0.160125 | $136.035K |
2026-06-03 | $0.175970 | $0.178137 | $0.166759 | $0.166852 | $150.953K |
2026-06-02 | $0.182930 | $0.187356 | $0.174455 | $0.175284 | $138.549K |
2026-06-01 | $0.187895 | $0.187828 | $0.181662 | $0.182934 | $150.829K |
2026-05-31 | -- | $0.200246 | $0.193122 | -- | -- |
2026-05-30 | -- | $0.200246 | $0.193122 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AstraAI(ASTRA)



