OP3S(OP3S)今天
$5.396687
1年前
$0.001
2年前
$0.150429
3年前
$0.306099
4年前
$1.845789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $5.848737 | $6.208 | $5.203 | $5.318022 | $20,659.66 |
2026-07-13 | $5.380443 | $6.005 | $5.287 | $5.923079 | $12,938.03 |
2026-07-12 | $4.972103 | $5.729 | $4.763 | $5.391846 | $11,773.40 |
2026-07-11 | $5.091467 | $5.327 | $4.805 | $4.862585 | $16,589.70 |
2026-07-10 | $5.424702 | $5.651 | $4.588 | $5.034876 | $13,065.84 |
2026-07-09 | $6.50431 | $6.403 | $5.064 | $5.341511 | $8,828.725 |
2026-07-08 | $5.363617 | $6.69 | $5.329 | $6.477507 | $18,287.57 |
2026-07-07 | $5.06881 | $5.74 | $4.764 | $5.351521 | $8,126.498 |
2026-07-06 | $5.156411 | $5.617 | $4.729 | $5.038201 | $13,966.74 |
2026-07-05 | $4.931973 | $5.383 | $4.631 | $5.139253 | $13,203.01 |
2026-07-04 | $5.452972 | $5.375 | $4.784 | $4.896381 | $9,933.904 |
2026-07-03 | $6.704681 | $6.904 | $5.203 | $5.453762 | $11,394.34 |
2026-07-02 | $7.309575 | $7.882 | $6.237 | $6.672123 | $19,400.54 |
2026-07-01 | $7.573894 | $8.133 | $6.974 | $7.311595 | $13,766.81 |
2026-06-30 | $6.269167 | $7.679 | $5.816 | $7.561861 | $18,725.18 |
2026-06-29 | $6.348956 | $6.901 | $6.095 | $6.280775 | $15,143.05 |
2026-06-28 | $6.013668 | $6.719 | $5.999 | $6.363097 | $11,433.25 |
2026-06-27 | $5.650869 | $6.159 | $5.378 | $5.989365 | $16,567.08 |
2026-06-26 | $6.319214 | $6.824 | $5.242 | $5.540379 | $14,064.47 |
2026-06-25 | $7.465171 | $8.319 | $5.35 | $6.27804 | $17,780.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OP3S(OP3S)



