Tokyo Games Token(TGT)今天
$0.000182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000195 | $0.000218 | $0.000165 | $0.000218 | $26.24119 |
2026-04-04 | $0.000202 | $0.000240 | $0.000194 | $0.000195 | $1,406.829 |
2026-04-03 | $0.000219 | $0.000264 | $0.000202 | $0.000202 | $417.9942 |
2026-04-02 | $0.000279 | $0.000279 | $0.000179 | $0.000219 | $1,189.736 |
2026-04-01 | $0.000376 | $0.000602 | $0.000119 | $0.000279 | $13,246.93 |
2026-03-31 | -- | $0.01 | $0.01 | -- | -- |
2026-03-30 | -- | $0.01 | $0.01 | -- | -- |
2026-03-29 | -- | $0.01 | $0.01 | -- | -- |
2026-03-28 | $0.000322 | $0.000333 | $0.000297 | $0.000309 | $7,692.586 |
2026-03-27 | $0.000297 | $0.000334 | $0.000286 | $0.000322 | $12,675.76 |
2026-03-26 | $0.000302 | $0.000343 | $0.000265 | $0.000296 | $17,352.93 |
2026-03-25 | $0.000342 | $0.000353 | $0.000262 | $0.000286 | $16,029.35 |
2026-03-24 | $0.000330 | $0.000351 | $0.000314 | $0.000342 | $14,725.66 |
2026-03-23 | $0.000345 | $0.000358 | $0.000324 | $0.000330 | $14,677.84 |
2026-03-22 | $0.000352 | $0.000484 | $0.000314 | $0.000345 | $16,788.62 |
2026-03-21 | $0.000336 | $0.000371 | $0.000323 | $0.000340 | $2,458.372 |
2026-03-20 | $0.000351 | $0.000392 | $0.000314 | $0.000336 | $13,269.46 |
2026-03-19 | $0.000366 | $0.000372 | $0.000328 | $0.000351 | $13,658.76 |
2026-03-18 | $0.000449 | $0.000440 | $0.000360 | $0.000369 | $14,291.10 |
2026-03-17 | $0.000417 | $0.000466 | $0.000417 | $0.000449 | $11,661.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokyo Games Token(TGT)



