MATRIX(MATRIX)今天
$0.000472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000813 | $0.000991 | $0.000283 | $0.000574 | $6,759.608 |
2026-05-18 | $0.002698 | $0.005586 | $0.000387 | $0.000814 | $37,036.68 |
2026-05-17 | $0.005004 | $0.005020 | $0.000889 | $0.002699 | $23,923.51 |
2026-05-16 | $0.005044 | $0.005185 | $0.004865 | $0.005004 | $183.1014 |
2026-05-15 | $0.005350 | $0.005605 | $0.004880 | $0.005048 | $1,354.143 |
2026-05-14 | $0.005142 | $0.005601 | $0.005125 | $0.005350 | $1,124.569 |
2026-05-13 | $0.005090 | $0.005186 | $0.004937 | $0.005138 | $576.2337 |
2026-05-12 | $0.005333 | $0.005442 | $0.004588 | $0.005081 | $3,001.836 |
2026-05-11 | $0.005495 | $0.005616 | $0.005295 | $0.005335 | $487.8712 |
2026-05-10 | $0.005105 | $0.005578 | $0.005092 | $0.005495 | $936.4103 |
2026-05-09 | $0.005267 | $0.005704 | $0.004893 | $0.005101 | $1,276.572 |
2026-05-08 | $0.005216 | $0.005482 | $0.005077 | $0.005255 | $1,047.918 |
2026-05-07 | $0.004951 | $0.005308 | $0.004930 | $0.005209 | $654.1158 |
2026-05-06 | $0.005966 | $0.006485 | $0.004331 | $0.004942 | $7,105.087 |
2026-05-05 | $0.006043 | $0.008626 | $0.002498 | $0.005966 | $22,146.00 |
2026-05-04 | $0.006265 | $0.006385 | $0.006004 | $0.006038 | $398.4349 |
2026-05-03 | $0.006625 | $0.006642 | $0.005570 | $0.006273 | $1,653.343 |
2026-05-02 | $0.007822 | $0.007824 | $0.006296 | $0.006625 | $2,826.430 |
2026-05-01 | $0.007680 | $0.007873 | $0.007585 | $0.007852 | $76.47740 |
2026-04-30 | -- | $0.007529 | $0.007173 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MATRIX(MATRIX)



