Max Pain(PAIN)今天
$0.000114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000123 | $0.000123 | $0.000080 | $0.000080 | $118.832K |
2026-05-19 | $0.000268 | $0.000296 | $0.000095 | $0.000123 | $353.454K |
2026-05-18 | $0.000272 | $0.000360 | $0.000244 | $0.000263 | $195.940K |
2026-05-17 | $0.000366 | $0.000364 | $0.000243 | $0.000277 | $196.472K |
2026-05-16 | $0.000613 | $0.000584 | $0.000316 | $0.000366 | $444.732K |
2026-05-15 | $0.000378 | $0.000712 | $0.000212 | $0.000607 | $1.139M |
2026-05-14 | $0.001881 | $0.002525 | $0.000121 | $0.000380 | $3.701M |
2026-05-13 | -- | $0.002288 | $0.000518 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Max Pain(PAIN)



