XGame(XGAME)今天
$0.000987

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.001066 | $0.001065 | $0.000984 | $0.000989 | $3,759.145 |
2026-07-05 | $0.001028 | $0.001070 | $0.001010 | $0.001067 | $3,241.807 |
2026-07-04 | $0.000895 | $0.001031 | $0.000892 | $0.001028 | $6,967.355 |
2026-07-03 | $0.000775 | $0.000903 | $0.000774 | $0.000897 | $2,832.711 |
2026-07-02 | $0.000811 | $0.000824 | $0.000775 | $0.000780 | $3,997.493 |
2026-07-01 | $0.000817 | $0.000836 | $0.000784 | $0.000812 | $3,122.798 |
2026-06-30 | -- | $0.000966 | $0.000856 | -- | -- |
2026-06-29 | -- | $0.000966 | $0.000856 | -- | -- |
2026-06-28 | -- | $0.000966 | $0.000856 | -- | -- |
2026-06-27 | $0.000961 | $0.000977 | $0.000943 | $0.000962 | $1,714.438 |
2026-06-26 | $0.001005 | $0.001016 | $0.000949 | $0.000967 | $2,357.982 |
2026-06-25 | $0.001060 | $0.001042 | $0.000952 | $0.001005 | $10,227.75 |
2026-06-24 | $0.001254 | $0.001262 | $0.001052 | $0.001059 | $8,417.415 |
2026-06-23 | $0.001386 | $0.001344 | $0.001189 | $0.001254 | $16,129.65 |
2026-06-22 | -- | $0.001941 | $0.001328 | -- | -- |
2026-06-21 | $0.000592 | $0.001945 | $0.000582 | $0.001850 | $154.725K |
2026-06-20 | $0.000491 | $0.000624 | $0.000483 | $0.000596 | $12,913.53 |
2026-06-19 | $0.000477 | $0.000506 | $0.000467 | $0.000491 | $2,001.021 |
2026-06-18 | $0.000495 | $0.000496 | $0.000474 | $0.000477 | $227.2266 |
2026-06-17 | $0.000503 | $0.000516 | $0.000486 | $0.000492 | $108.6428 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XGame(XGAME)



