XGame(XGAME)今天
$0.000808

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000697 | $0.000788 | $0.000694 | $0.000770 | $2,126.370 |
2026-07-13 | $0.000747 | $0.000768 | $0.000690 | $0.000705 | $2,117.170 |
2026-07-12 | $0.000753 | $0.000759 | $0.000729 | $0.000747 | $568.3527 |
2026-07-11 | $0.000745 | $0.000775 | $0.000725 | $0.000753 | $1,815.015 |
2026-07-10 | $0.000801 | $0.000843 | $0.000740 | $0.000740 | $3,841.642 |
2026-07-09 | $0.000816 | $0.000827 | $0.000756 | $0.000801 | $4,315.853 |
2026-07-08 | $0.000942 | $0.000944 | $0.000805 | $0.000812 | $3,922.219 |
2026-07-07 | $0.000987 | $0.001006 | $0.000916 | $0.000938 | $3,954.839 |
2026-07-06 | $0.001066 | $0.001065 | $0.000984 | $0.000989 | $3,759.145 |
2026-07-05 | $0.001028 | $0.001070 | $0.001010 | $0.001067 | $3,241.807 |
2026-07-04 | $0.000895 | $0.001031 | $0.000892 | $0.001028 | $6,967.355 |
2026-07-03 | $0.000775 | $0.000903 | $0.000774 | $0.000897 | $2,832.711 |
2026-07-02 | $0.000811 | $0.000824 | $0.000775 | $0.000780 | $3,997.493 |
2026-07-01 | $0.000817 | $0.000836 | $0.000784 | $0.000812 | $3,122.798 |
2026-06-30 | -- | $0.000966 | $0.000856 | -- | -- |
2026-06-29 | -- | $0.000966 | $0.000856 | -- | -- |
2026-06-28 | -- | $0.000966 | $0.000856 | -- | -- |
2026-06-27 | $0.000961 | $0.000977 | $0.000943 | $0.000962 | $1,714.438 |
2026-06-26 | $0.001005 | $0.001016 | $0.000949 | $0.000967 | $2,357.982 |
2026-06-25 | $0.001060 | $0.001042 | $0.000952 | $0.001005 | $10,227.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XGame(XGAME)



