Maya Preferred PRA(MPRA)今天
$1.796B
1年前
$14.102M

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $1.482B | $1.970B | $1.474B | $1.791B | $131.354M |
2026-06-17 | $999.153M | $1.496B | $998.844M | $1.496B | $85.753M |
2026-06-16 | $998.990M | $999.466M | $997.764M | $999.160M | $64.160M |
2026-06-15 | $998.038M | $999.359M | $998.063M | $998.990M | $67.900M |
2026-06-14 | $998.305M | $999.502M | $998.038M | $998.038M | $47.849M |
2026-06-13 | $998.992M | $999.448M | $998.056M | $998.305M | $46.224M |
2026-06-12 | -- | $999.847M | $968.460M | -- | -- |
2026-06-11 | $998.574M | $999.002M | $996.422M | $997.160M | $46.638M |
2026-06-10 | $999.290M | $999.351M | $996.804M | $997.747M | $47.031M |
2026-06-09 | $998.061M | $999.667M | $997.160M | $998.363M | $47.924M |
2026-06-08 | $998.563M | $999.600M | $996.983M | $998.061M | $50.586M |
2026-06-07 | $986.017M | $999.600M | $985.751M | $998.563M | $48.671M |
2026-06-06 | $986.081M | $987.560M | $985.515M | $986.017M | $50.372M |
2026-06-05 | $986.864M | $987.220M | $985.014M | $986.081M | $48.709M |
2026-06-04 | $985.996M | $986.872M | $984.938M | $986.864M | $51.388M |
2026-06-03 | $985.642M | $986.618M | $984.764M | $985.996M | $49.168M |
2026-06-02 | $985.001M | $986.669M | $984.724M | $985.642M | $49.206M |
2026-06-01 | $985.155M | $986.708M | $984.669M | $985.001M | $58.273M |
2026-05-31 | -- | $973.538M | $972.133M | -- | -- |
2026-05-30 | -- | $973.538M | $972.133M | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maya Preferred PRA(MPRA)



