Maya Preferred (MPRD)(MPRD)今天
$388.319K

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $381.365K | $389.498K | $381.157K | $382.157K | $19.249M |
2026-07-13 | $187.066K | $988.834K | $186.007K | $381.365K | $12.531M |
2026-07-12 | $196.736K | $199.830K | $186.102K | $186.846K | $12.440M |
2026-07-11 | $199.800K | $199.827K | $195.688K | $196.736K | $12.028M |
2026-07-10 | $229.979K | $298.082K | $195.675K | $199.800K | $12.968M |
2026-07-09 | $194.767K | $232.753K | $79,926 | $228.412K | $12.640M |
2026-07-08 | $232.044K | $232.831K | $192.326K | $194.767K | $13.914M |
2026-07-07 | $230.647K | $232.743K | $228.219K | $230.857K | $13.499M |
2026-07-06 | $232.659K | $232.735K | $228.205K | $231.905K | $13.698M |
2026-07-05 | $199.589K | $304.969K | $196.223K | $232.659K | $13.880M |
2026-07-04 | $197.353K | $306.522K | $177.490K | $199.589K | $12.633M |
2026-07-03 | $196.760K | $199.827K | $196.175K | $197.353K | $12.570M |
2026-07-02 | $249.292K | $249.708K | $196.204K | $196.760K | $14.216M |
2026-07-01 | $247.373K | $249.593K | $244.507K | $247.774K | $14.363M |
2026-06-30 | -- | $370.277K | $244.565K | -- | -- |
2026-06-29 | -- | $370.277K | $244.565K | -- | -- |
2026-06-28 | $365.128K | $370.277K | $244.565K | $246.968K | $15.949M |
2026-06-27 | $363.015K | $370.412K | $361.732K | $365.128K | $17.117M |
2026-06-26 | $366.687K | $370.441K | $361.852K | $370.374K | $16.618M |
2026-06-25 | -- | $370.422K | $361.705K | $366.687K | $17.489M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maya Preferred (MPRD)(MPRD)



