Maza(MZC)今天
$0.002064
1年前
$0.000346
2年前
$0.001120
3年前
$0.000266
4年前
$0.000601
5年前
$0.000154
6年前
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.002699 | $0.002708 | $0.002212 | $0.002395 | $88.66730 |
2026-04-05 | $0.002022 | $0.002704 | $0.002024 | $0.002699 | $742.6461 |
2026-04-04 | $0.002687 | $0.002696 | $0.002015 | $0.002022 | $169.6363 |
2026-04-03 | $0.002094 | $0.002693 | $0.002090 | $0.002687 | $114.5925 |
2026-04-02 | $0.002772 | $0.002777 | $0.002087 | $0.002093 | $109.3485 |
2026-04-01 | $0.002685 | $0.002785 | $0.002498 | $0.002775 | $156.4502 |
2026-03-31 | -- | $0.002766 | $0.002595 | -- | -- |
2026-03-30 | -- | $0.002766 | $0.002595 | -- | -- |
2026-03-29 | -- | $0.002766 | $0.002595 | -- | -- |
2026-03-28 | $0.002681 | $0.002762 | $0.002238 | $0.002756 | $102.3850 |
2026-03-27 | $0.002789 | $0.002808 | $0.002541 | $0.002681 | $227.2511 |
2026-03-26 | $0.002598 | $0.002863 | $0.002583 | $0.002789 | $255.1823 |
2026-03-25 | $0.002424 | $0.002896 | $0.002124 | $0.002602 | $169.9183 |
2026-03-24 | $0.002670 | $0.002889 | $0.002143 | $0.002425 | $86.86411 |
2026-03-23 | $0.002519 | $0.002774 | $0.002063 | $0.002670 | $162.1862 |
2026-03-22 | $0.002762 | $0.002883 | $0.002449 | $0.002521 | $145.7175 |
2026-03-21 | $0.002641 | $0.002813 | $0.002613 | $0.002762 | $975.2323 |
2026-03-20 | $0.002520 | $0.002727 | $0.002519 | $0.002639 | $399.7238 |
2026-03-19 | -- | $0.002589 | $0.002490 | -- | -- |
2026-03-18 | -- | $0.002528 | $0.002131 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maza(MZC)



