Mazze(MAZZE)今天
$0.000164
1年前
$0.000885
2年前
$0.003175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000143 | $0.000170 | $0.000139 | $0.000142 | $30,851.47 |
2026-06-17 | $0.000158 | $0.000187 | $0.000140 | $0.000143 | $30,289.28 |
2026-06-16 | $0.000191 | $0.000191 | $0.000157 | $0.000158 | $29,344.29 |
2026-06-15 | $0.000130 | $0.000191 | $0.000129 | $0.000191 | $43,010.70 |
2026-06-14 | $0.000128 | $0.000150 | $0.000127 | $0.000129 | $30,558.44 |
2026-06-13 | $0.000146 | $0.000147 | $0.000126 | $0.000128 | $28,603.73 |
2026-06-12 | -- | $0.000156 | $0.000127 | -- | -- |
2026-06-11 | $0.000150 | $0.000153 | $0.000126 | $0.000151 | $30,154.71 |
2026-06-10 | $0.000135 | $0.000155 | $0.000128 | $0.000151 | $29,174.29 |
2026-06-09 | $0.000141 | $0.000164 | $0.000134 | $0.000135 | $24,818.24 |
2026-06-08 | $0.000144 | $0.000162 | $0.000136 | $0.000141 | $28,303.87 |
2026-06-07 | $0.000142 | $0.000151 | $0.000138 | $0.000143 | $1,176.798 |
2026-06-06 | $0.000143 | $0.000145 | $0.000135 | $0.000142 | $845.6250 |
2026-06-05 | $0.000154 | $0.000158 | $0.000140 | $0.000143 | $821.9880 |
2026-06-04 | $0.000157 | $0.000157 | $0.000149 | $0.000154 | $169.4628 |
2026-06-03 | $0.000169 | $0.000168 | $0.000156 | $0.000157 | $420.9104 |
2026-06-02 | $0.000161 | $0.000179 | $0.000161 | $0.000169 | $1,909.488 |
2026-06-01 | $0.000154 | $0.000171 | $0.000147 | $0.000161 | $799.6089 |
2026-05-31 | -- | $0.000179 | $0.000163 | -- | -- |
2026-05-30 | -- | $0.000179 | $0.000163 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mazze(MAZZE)



