Mazze(MAZZE)今天
$0.000173
1年前
$0.001211
2年前
$0.008086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000167 | $0.000171 | $0.000162 | $0.000163 | $477.8043 |
2026-05-15 | $0.000178 | $0.000179 | $0.000166 | $0.000167 | $449.8431 |
2026-05-14 | $0.000175 | $0.000179 | $0.000171 | $0.000178 | $643.7251 |
2026-05-13 | $0.000177 | $0.000186 | $0.000171 | $0.000175 | $1,140.092 |
2026-05-12 | $0.000176 | $0.000195 | $0.000170 | $0.000177 | $845.4896 |
2026-05-11 | $0.000219 | $0.000221 | $0.000176 | $0.000176 | $3,133.229 |
2026-05-10 | $0.000195 | $0.000219 | $0.000183 | $0.000219 | $48,397.03 |
2026-05-09 | $0.000196 | $0.000202 | $0.000194 | $0.000195 | $852.8578 |
2026-05-08 | $0.000193 | $0.000196 | $0.000189 | $0.000196 | $363.5874 |
2026-05-07 | $0.000198 | $0.000199 | $0.000191 | $0.000193 | $352.9022 |
2026-05-06 | $0.000202 | $0.000205 | $0.000187 | $0.000198 | $2,616.937 |
2026-05-05 | $0.000208 | $0.000210 | $0.000187 | $0.000202 | $632.5532 |
2026-05-04 | $0.000191 | $0.000225 | $0.000191 | $0.000208 | $61.64823 |
2026-05-03 | $0.000194 | $0.000226 | $0.000190 | $0.000191 | $39,842.02 |
2026-05-02 | $0.000230 | $0.000230 | $0.000193 | $0.000194 | $37,335.57 |
2026-05-01 | $0.000228 | $0.000230 | $0.000197 | $0.000230 | $44,672.35 |
2026-04-30 | -- | $0.000232 | $0.000187 | -- | -- |
2026-04-29 | -- | $0.000232 | $0.000187 | -- | -- |
2026-04-28 | $0.000226 | $0.000227 | $0.000187 | $0.000189 | $37,158.84 |
2026-04-27 | $0.000236 | $0.000239 | $0.000200 | $0.000226 | $42,302.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mazze(MAZZE)



