MBG By Multibank Group(MBG)今天
$0.1309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.135861 | $0.135994 | $0.129883 | $0.131197 | $4.010M |
2026-07-13 | $0.149224 | $0.1497 | $0.1288 | $0.135937 | $3.906M |
2026-07-12 | $0.149970 | $0.1507 | $0.1485 | $0.149296 | $3.703M |
2026-07-11 | $0.150344 | $0.151 | $0.126 | $0.150002 | $4.320M |
2026-07-10 | $0.151191 | $0.1515 | $0.1485 | $0.150424 | $4.163M |
2026-07-09 | $0.150675 | $0.1523 | $0.1505 | $0.151112 | $3.948M |
2026-07-08 | $0.151518 | $0.1542 | $0.1515 | $0.150677 | $3.914M |
2026-07-07 | $0.158392 | $0.1619 | $0.1517 | $0.151708 | $3.665M |
2026-07-06 | $0.163486 | $0.1652 | $0.1607 | $0.160400 | $973.004K |
2026-07-05 | $0.163356 | $0.1694 | $0.162 | $0.163213 | $3.940M |
2026-07-04 | $0.163864 | $0.1722 | $0.1617 | $0.163303 | $3.081M |
2026-07-03 | $0.160383 | $0.1669 | $0.1605 | $0.163659 | $1.500M |
2026-07-02 | $0.170912 | $0.17221 | $0.152718 | $0.160972 | $1.940M |
2026-07-01 | $0.170996 | $0.1719 | $0.1705 | $0.170982 | $1.834M |
2026-06-30 | $0.172 | $0.1725 | $0.1705 | $0.1712 | $2,008.651 |
2026-06-29 | $0.172515 | $0.1734 | $0.1711 | $0.172 | $3,823.714 |
2026-06-28 | $0.173305 | $0.1743 | $0.1722 | $0.172563 | $2.803M |
2026-06-27 | $0.173492 | $0.1736 | $0.1727 | $0.173305 | $984.779K |
2026-06-26 | $0.173319 | $0.1734 | $0.172 | $0.173910 | $3.020M |
2026-06-25 | $0.173227 | $0.1758 | $0.172 | $0.173762 | $2.982M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MBG By Multibank Group(MBG)



