MBG By Multibank Group(MBG)今天
$0.3136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.302301 | $0.3052 | $0.2944 | $0.302374 | $4.129M |
2026-05-14 | $0.344935 | $0.3683 | $0.3004 | $0.301522 | $4.080M |
2026-05-13 | $0.360144 | $0.3925 | $0.3023 | $0.347343 | $4.720M |
2026-05-12 | $0.332562 | $0.3799 | $0.3363 | $0.358481 | $3.566M |
2026-05-11 | $0.310668 | $0.3404 | $0.3098 | $0.330957 | $7.421M |
2026-05-10 | $0.315543 | $0.3223 | $0.3089 | $0.310921 | $4.765M |
2026-05-09 | $0.305584 | $0.323 | $0.3035 | $0.316673 | $5.569M |
2026-05-08 | $0.300233 | $0.3048 | $0.2997 | $0.305681 | $3.697M |
2026-05-07 | $0.298052 | $0.3015 | $0.2944 | $0.300104 | $4.693M |
2026-05-06 | $0.301904 | $0.3028 | $0.2949 | $0.298196 | $4.239M |
2026-05-05 | $0.302719 | $0.3032 | $0.2978 | $0.301627 | $5.272M |
2026-05-04 | $0.302028 | $0.3041 | $0.2983 | $0.302542 | $3.502M |
2026-05-03 | $0.301454 | $0.3052 | $0.2995 | $0.302002 | $4.244M |
2026-05-02 | $0.297870 | $0.3008 | $0.2958 | $0.301486 | $4.277M |
2026-05-01 | $0.297473 | $0.3134 | $0.2951 | $0.298500 | $4.535M |
2026-04-30 | $0.3008 | $0.3055 | $0.2965 | $0.2996 | $37,185.89 |
2026-04-29 | $0.301811 | $0.3021 | $0.2935 | $0.3012 | $34,850.00 |
2026-04-28 | $0.301041 | $0.3024 | $0.2977 | $0.302407 | $4.893M |
2026-04-27 | $0.300978 | $0.303 | $0.2968 | $0.301082 | $4.711M |
2026-04-26 | $0.299193 | $0.3028 | $0.2978 | $0.301007 | $4.277M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MBG By Multibank Group(MBG)



