MBG By Multibank Group(MBG)今天
$0.3629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.363069 | $0.3663 | $0.3595 | $0.361024 | $8.992M |
2026-04-06 | $0.364943 | $0.372 | $0.36 | $0.363360 | $8.966M |
2026-04-05 | $0.362179 | $0.3685 | $0.3603 | $0.364628 | $10.107M |
2026-04-04 | $0.362809 | $0.3681 | $0.3623 | $0.362332 | $10.066M |
2026-04-03 | $0.365576 | $0.3689 | $0.3596 | $0.362677 | $7.057M |
2026-04-02 | $0.364810 | $0.369 | $0.3612 | $0.365600 | $7.008M |
2026-04-01 | $0.364834 | $0.3681 | $0.3624 | $0.364869 | $7.563M |
2026-03-31 | $0.3686 | $0.3698 | $0.3606 | $0.3639 | $1,369.728 |
2026-03-30 | $0.3628 | $0.3763 | $0.358 | $0.3676 | $1,241.155 |
2026-03-29 | $0.364973 | $0.3668 | $0.3618 | $0.3624 | $1,395.678 |
2026-03-28 | $0.361875 | $0.3664 | $0.3588 | $0.365259 | $8.451M |
2026-03-27 | $0.360860 | $0.3672 | $0.3578 | $0.361545 | $6.721M |
2026-03-26 | $0.346934 | $0.3635 | $0.3421 | $0.360607 | $4.675M |
2026-03-25 | $0.338158 | $0.3484 | $0.3367 | $0.346887 | $6.222M |
2026-03-24 | $0.3333 | $0.3394 | $0.331 | $0.337511 | $6.291M |
2026-03-23 | $0.355965 | $0.3589 | $0.3295 | $0.332031 | $6.395M |
2026-03-22 | $0.351755 | $0.3608 | $0.3489 | $0.356003 | $6.282M |
2026-03-21 | $0.348651 | $0.3516 | $0.3462 | $0.351822 | $7.115M |
2026-03-20 | $0.349514 | $0.3516 | $0.3451 | $0.348318 | $5.641M |
2026-03-19 | $0.341249 | $0.3504 | $0.3384 | $0.348739 | $6.866M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MBG By Multibank Group(MBG)



