Derive(DRV)今天
$0.15144
1年前
$0.052549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.117999 | $0.187721 | $0.114778 | $0.148519 | $19.843M |
2026-07-13 | $0.124033 | $0.124764 | $0.117571 | $0.117666 | $656.702K |
2026-07-12 | $0.117970 | $0.125089 | $0.117830 | $0.123113 | $1.220M |
2026-07-11 | $0.114126 | $0.118951 | $0.113719 | $0.118035 | $815.680K |
2026-07-10 | $0.110880 | $0.116478 | $0.110090 | $0.113985 | $1.075M |
2026-07-09 | $0.109125 | $0.112145 | $0.108290 | $0.110876 | $334.389K |
2026-07-08 | $0.111944 | $0.112077 | $0.108774 | $0.109126 | $475.162K |
2026-07-07 | $0.114329 | $0.115517 | $0.110198 | $0.112320 | $1.329M |
2026-07-06 | $0.109429 | $0.114766 | $0.109421 | $0.114617 | $657.410K |
2026-07-05 | $0.108349 | $0.109600 | $0.106059 | $0.109600 | $451.312K |
2026-07-04 | $0.109753 | $0.111260 | $0.105167 | $0.107757 | $1.036M |
2026-07-03 | $0.112270 | $0.115983 | $0.109445 | $0.109702 | $474.565K |
2026-07-02 | $0.114744 | $0.114403 | $0.105975 | $0.112374 | $989.135K |
2026-07-01 | $0.106289 | $0.121687 | $0.106340 | $0.114815 | $2.840M |
2026-06-30 | -- | $0.107343 | $0.087058 | -- | -- |
2026-06-29 | -- | $0.107343 | $0.087058 | -- | -- |
2026-06-28 | $0.087402 | $0.107343 | $0.087058 | $0.102657 | $1.323M |
2026-06-27 | $0.082039 | $0.087422 | $0.081964 | $0.087393 | $192.951K |
2026-06-26 | $0.081590 | $0.082548 | $0.080484 | $0.081999 | $205.441K |
2026-06-25 | $0.084325 | $0.088215 | $0.081434 | $0.081591 | $509.307K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Derive(DRV)



