Derive(DRV)今天
$0.094111
1年前
$0.031624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.099767 | $0.099710 | $0.094373 | $0.094373 | $136.299K |
2026-06-17 | $0.106718 | $0.108447 | $0.098092 | $0.099693 | $592.965K |
2026-06-16 | $0.101805 | $0.107685 | $0.100479 | $0.106958 | $839.821K |
2026-06-15 | $0.100395 | $0.102018 | $0.099670 | $0.101857 | $391.902K |
2026-06-14 | $0.101621 | $0.101510 | $0.099841 | $0.100431 | $131.001K |
2026-06-13 | $0.104277 | $0.104260 | $0.101380 | $0.101557 | $144.482K |
2026-06-12 | $0.102679 | $0.105036 | $0.102157 | $0.104009 | $284.291K |
2026-06-11 | $0.098969 | $0.103009 | $0.097502 | $0.102792 | $353.393K |
2026-06-10 | $0.105272 | $0.106206 | $0.094733 | $0.099258 | $646.790K |
2026-06-09 | $0.110606 | $0.113865 | $0.104962 | $0.105284 | $699.599K |
2026-06-08 | $0.100702 | $0.11983 | $0.100695 | $0.111112 | $1.750M |
2026-06-07 | $0.089202 | $0.100962 | $0.089127 | $0.100758 | $489.970K |
2026-06-06 | $0.086933 | $0.089826 | $0.08293 | $0.089123 | $508.279K |
2026-06-05 | $0.099424 | $0.101429 | $0.085422 | $0.085534 | $731.290K |
2026-06-04 | $0.097777 | $0.105948 | $0.095877 | $0.099435 | $1.948M |
2026-06-03 | $0.089802 | $0.098113 | $0.084413 | $0.097670 | $1.820M |
2026-06-02 | $0.080961 | $0.106569 | $0.080812 | $0.090203 | $3.780M |
2026-06-01 | $0.080041 | $0.082023 | $0.079445 | $0.080956 | $392.538K |
2026-05-31 | -- | $0.08658 | $0.078602 | -- | -- |
2026-05-30 | -- | $0.08658 | $0.078602 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Derive(DRV)



