Derive(DRV)今天
$0.079251
1年前
$0.025711

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.077703 | $0.080577 | $0.075953 | $0.079305 | $305.486K |
2026-05-15 | $0.080002 | $0.080578 | $0.077504 | $0.077690 | $63,222.94 |
2026-05-14 | $0.081778 | $0.081887 | $0.078254 | $0.080185 | $128.500K |
2026-05-13 | $0.085035 | $0.085922 | $0.081638 | $0.081701 | $249.934K |
2026-05-12 | $0.086170 | $0.086888 | $0.08463 | $0.084909 | $104.160K |
2026-05-11 | $0.088710 | $0.089501 | $0.085927 | $0.086198 | $129.687K |
2026-05-10 | $0.088511 | $0.089191 | $0.087919 | $0.088651 | $85,179.21 |
2026-05-09 | $0.089195 | $0.089787 | $0.087812 | $0.088524 | $97,835.98 |
2026-05-08 | $0.090886 | $0.091032 | $0.087739 | $0.089264 | $154.191K |
2026-05-07 | $0.091932 | $0.092448 | $0.09011 | $0.090831 | $90,446.21 |
2026-05-06 | $0.092814 | $0.09381 | $0.091659 | $0.091964 | $148.127K |
2026-05-05 | $0.089627 | $0.092861 | $0.089529 | $0.092767 | $185.995K |
2026-05-04 | $0.088373 | $0.090944 | $0.088422 | $0.089663 | $143.831K |
2026-05-03 | $0.087942 | $0.088947 | $0.087467 | $0.088432 | $73,075.36 |
2026-05-02 | $0.088548 | $0.089652 | $0.08785 | $0.087996 | $80,156.00 |
2026-05-01 | $0.091109 | $0.091628 | $0.087174 | $0.088614 | $210.009K |
2026-04-30 | -- | $0.091381 | $0.088824 | -- | -- |
2026-04-29 | -- | $0.091381 | $0.088824 | -- | -- |
2026-04-28 | $0.088641 | $0.091381 | $0.088348 | $0.089278 | $240.138K |
2026-04-27 | $0.089648 | $0.091276 | $0.087891 | $0.088642 | $157.824K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Derive(DRV)



