Derive(DRV)今天
$0.080994
1年前
$0.026393

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.089419 | $0.092974 | $0.079812 | $0.081376 | $631.095K |
2026-05-26 | $0.089697 | $0.093205 | $0.086496 | $0.092701 | $547.089K |
2026-05-25 | $0.096512 | $0.097918 | $0.088279 | $0.089784 | $498.677K |
2026-05-24 | $0.080624 | $0.098039 | $0.080012 | $0.096481 | $516.405K |
2026-05-23 | $0.085305 | $0.085228 | $0.079003 | $0.080635 | $179.006K |
2026-05-22 | $0.085684 | $0.08924 | $0.083916 | $0.085401 | $355.289K |
2026-05-21 | $0.105393 | $0.107267 | $0.084625 | $0.085894 | $1.851M |
2026-05-20 | $0.076080 | $0.107244 | $0.076002 | $0.107243 | $2.995M |
2026-05-19 | $0.076872 | $0.077942 | $0.075994 | $0.075994 | $78,023.59 |
2026-05-18 | $0.077871 | $0.07878 | $0.075379 | $0.076893 | $156.247K |
2026-05-17 | $0.079336 | $0.079371 | $0.077158 | $0.077914 | $65,850.72 |
2026-05-16 | $0.077703 | $0.080577 | $0.075953 | $0.079305 | $305.486K |
2026-05-15 | $0.080002 | $0.080578 | $0.077504 | $0.077690 | $63,222.94 |
2026-05-14 | $0.081778 | $0.081887 | $0.078254 | $0.080185 | $128.500K |
2026-05-13 | $0.085035 | $0.085922 | $0.081638 | $0.081701 | $249.934K |
2026-05-12 | $0.086170 | $0.086888 | $0.08463 | $0.084909 | $104.160K |
2026-05-11 | $0.088710 | $0.089501 | $0.085927 | $0.086198 | $129.687K |
2026-05-10 | $0.088511 | $0.089191 | $0.087919 | $0.088651 | $85,179.21 |
2026-05-09 | $0.089195 | $0.089787 | $0.087812 | $0.088524 | $97,835.98 |
2026-05-08 | $0.090886 | $0.091032 | $0.087739 | $0.089264 | $154.191K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Derive(DRV)



