MECCA(MEA)今天
$0.00316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.003168 | $0.00318 | $0.00313 | $0.003166 | $167.211K |
2026-04-03 | $0.003167 | $0.00319 | $0.00313 | $0.003169 | $119.195K |
2026-04-02 | $0.003146 | $0.00319 | $0.00313 | $0.003169 | $166.015K |
2026-04-01 | $0.003200 | $0.00322 | $0.00312 | $0.003149 | $163.993K |
2026-03-31 | $0.003216 | $0.00323 | $0.00316 | $0.003196 | $1,879.416 |
2026-03-30 | $0.003208 | $0.00325 | $0.00315 | $0.00321 | $1,922.123 |
2026-03-29 | $0.003222 | $0.00326 | $0.00318 | $0.003204 | $2,004.041 |
2026-03-28 | $0.003249 | $0.00327 | $0.00318 | $0.003228 | $167.592K |
2026-03-27 | $0.003007 | $0.00327 | $0.00301 | $0.003246 | $169.131K |
2026-03-26 | $0.003252 | $0.00327 | $0.00301 | $0.003010 | $165.892K |
2026-03-25 | $0.003240 | $0.00327 | $0.00321 | $0.003252 | $167.777K |
2026-03-24 | $0.003198 | $0.00327 | $0.00318 | $0.003243 | $165.633K |
2026-03-23 | $0.003220 | $0.00327 | $0.00316 | $0.003209 | $167.397K |
2026-03-22 | $0.003236 | $0.00324 | $0.00319 | $0.003221 | $167.540K |
2026-03-21 | $0.003225 | $0.00324 | $0.0032 | $0.003236 | $167.338K |
2026-03-20 | $0.003240 | $0.00324 | $0.0032 | $0.003226 | $136.986K |
2026-03-19 | $0.003237 | $0.00327 | $0.0032 | $0.003234 | $169.118K |
2026-03-18 | $0.003265 | $0.00328 | $0.00321 | $0.003235 | $167.353K |
2026-03-17 | $0.003251 | $0.00328 | $0.00321 | $0.003260 | $167.879K |
2026-03-16 | $0.003265 | $0.00329 | $0.00323 | $0.003246 | $167.639K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MECCA(MEA)



