MECCA(MEA)今天
$0.001806
1年前
$0.023801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.002364 | $0.002427 | $0.002262 | $0.002346 | $61,984.61 |
2026-06-18 | $0.002496 | $0.002516 | $0.002257 | $0.002361 | $69,819.46 |
2026-06-17 | $0.002503 | $0.002537 | $0.002476 | $0.002505 | $64,742.70 |
2026-06-16 | $0.002511 | $0.002538 | $0.002495 | $0.002513 | $67,634.09 |
2026-06-15 | $0.002534 | $0.002543 | $0.002496 | $0.002512 | $67,899.90 |
2026-06-14 | $0.002520 | $0.002542 | $0.002493 | $0.002534 | $68,574.61 |
2026-06-13 | $0.002559 | $0.002644 | $0.002510 | $0.002519 | $80,970.10 |
2026-06-12 | $0.002574 | $0.00258 | $0.00171 | $0.002404 | $1,349.998 |
2026-06-11 | $0.002465 | $0.00259 | $0.00116 | $0.002573 | $104.896K |
2026-06-10 | $0.002644 | $0.0027 | $0.00122 | $0.002481 | $85,871.04 |
2026-06-09 | $0.002643 | $0.00265 | $0.00261 | $0.002645 | $89,204.62 |
2026-06-08 | $0.002661 | $0.00267 | $0.00263 | $0.002645 | $87,668.43 |
2026-06-07 | $0.002637 | $0.00266 | $0.00262 | $0.002659 | $87,602.30 |
2026-06-06 | $0.002641 | $0.00268 | $0.00261 | $0.002635 | $85,568.50 |
2026-06-05 | $0.002670 | $0.00267 | $0.00263 | $0.002640 | $87,262.13 |
2026-06-04 | $0.002663 | $0.00266 | $0.00264 | $0.002663 | $89,948.97 |
2026-06-03 | $0.002631 | $0.00266 | $0.00255 | $0.002665 | $92,519.20 |
2026-06-02 | $0.002638 | $0.00264 | $0.00262 | $0.002633 | $89,616.10 |
2026-06-01 | $0.002647 | $0.00267 | $0.00261 | $0.002638 | $92,483.21 |
2026-05-31 | $0.002639 | $0.00266 | $0.0026 | $0.002645 | $10,003.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MECCA(MEA)



