Rawli Analytics(RWAAN)今天
$0.000090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-25 | $0.000094 | $0.000094 | $0.000089 | $0.000091 | $1,243.518 |
2026-06-24 | $0.000101 | $0.000102 | $0.000094 | $0.000094 | $2,347.645 |
2026-06-23 | $0.000104 | $0.000104 | $0.000099 | $0.000101 | $2,464.423 |
2026-06-22 | -- | $0.000106 | $0.000102 | -- | -- |
2026-06-21 | $0.000108 | $0.000108 | $0.000103 | $0.000104 | $2,129.454 |
2026-06-20 | $0.000104 | $0.000111 | $0.000103 | $0.000108 | $5,969.945 |
2026-06-19 | $0.000103 | $0.000105 | $0.000102 | $0.000104 | $367.5147 |
2026-06-18 | $0.000110 | $0.000110 | $0.000103 | $0.000104 | $811.8624 |
2026-06-17 | $0.000108 | $0.000111 | $0.000107 | $0.000110 | $1,486.033 |
2026-06-16 | $0.000116 | $0.000116 | $0.000108 | $0.000108 | $2,612.495 |
2026-06-15 | $0.000107 | $0.000117 | $0.000107 | $0.000116 | $5,265.747 |
2026-06-14 | $0.000108 | $0.000109 | $0.000107 | $0.000107 | $280.9552 |
2026-06-13 | $0.000107 | $0.000109 | $0.000106 | $0.000108 | $2,189.747 |
2026-06-12 | -- | $0.000116 | $0.000107 | -- | -- |
2026-06-11 | $0.000112 | $0.000114 | $0.000110 | $0.000113 | $1,061.709 |
2026-06-10 | $0.000107 | $0.000113 | $0.000104 | $0.000112 | $3,189.910 |
2026-06-09 | $0.000112 | $0.000113 | $0.000106 | $0.000107 | $1,815.630 |
2026-06-08 | $0.000109 | $0.000112 | $0.000107 | $0.000112 | $1,750.597 |
2026-06-07 | $0.000110 | $0.000115 | $0.000107 | $0.000107 | $3,362.043 |
2026-06-06 | $0.000110 | $0.000111 | $0.000106 | $0.000111 | $790.9104 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rawli Analytics(RWAAN)



