MegaETH(MEGA)今天
$0.06808

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.070546 | $0.07206 | $0.06673 | $0.067638 | $13.645M |
2026-05-26 | $0.075964 | $0.07702 | $0.07032 | $0.070598 | $17.139M |
2026-05-25 | $0.077582 | $0.07905 | $0.0748 | $0.076093 | $16.709M |
2026-05-24 | $0.078210 | $0.08183 | $0.07647 | $0.077522 | $45.722M |
2026-05-23 | $0.084743 | $0.08749 | $0.0753 | $0.078255 | $107.950M |
2026-05-22 | $0.088633 | $0.09068 | $0.08434 | $0.085126 | $18.340M |
2026-05-21 | $0.082707 | $0.09487 | $0.08151 | $0.088898 | $52.093M |
2026-05-20 | $0.081956 | $0.08564 | $0.07994 | $0.082912 | $15.670M |
2026-05-19 | $0.086168 | $0.08762 | $0.0817 | $0.082001 | $13.255M |
2026-05-18 | $0.091893 | $0.09322 | $0.08524 | $0.086595 | $24.035M |
2026-05-17 | $0.093027 | $0.09603 | $0.09028 | $0.091947 | $13.130M |
2026-05-16 | $0.097038 | $0.10079 | $0.091 | $0.093081 | $15.853M |
2026-05-15 | $0.106874 | $0.10798 | $0.09685 | $0.097383 | $22.083M |
2026-05-14 | $0.107808 | $0.10813 | $0.1009 | $0.107362 | $20.587M |
2026-05-13 | $0.110444 | $0.11292 | $0.10482 | $0.106976 | $37.373M |
2026-05-12 | $0.121561 | $0.12261 | $0.10897 | $0.110183 | $46.794M |
2026-05-11 | $0.124913 | $0.13014 | $0.1214 | $0.121665 | $42.831M |
2026-05-10 | $0.125619 | $0.12723 | $0.12222 | $0.124924 | $328.958M |
2026-05-09 | $0.119191 | $0.12744 | $0.1215 | $0.126023 | $211.420M |
2026-05-08 | $0.122343 | $0.1319 | $0.11645 | $0.119750 | $116.203M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MegaETH(MEGA)



