Meme Anarchic Numismatic Asset(MANA)今天
$0.000037
1年前
$0.000293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | -- | $0.000038 | $0.000037 | -- | -- |
2026-05-26 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2026-05-25 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $23.28472 |
2026-05-24 | -- | $0.000040 | $0.000038 | $0.000039 | $27.24505 |
2026-05-23 | -- | $0.000040 | $0.000038 | -- | -- |
2026-05-22 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $135.5005 |
2026-05-21 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $334.1657 |
2026-05-20 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $741.3124 |
2026-05-19 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $89.82830 |
2026-05-18 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $203.4810 |
2026-05-17 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $8.012162 |
2026-05-16 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $85.71667 |
2026-05-15 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $414.9031 |
2026-05-14 | $0.000046 | $0.000046 | $0.000042 | $0.000043 | $1,000.417 |
2026-05-13 | $0.000049 | $0.000052 | $0.000046 | $0.000046 | $1,567.615 |
2026-05-12 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $1,233.156 |
2026-05-11 | $0.000044 | $0.000050 | $0.000044 | $0.000049 | $1,218.767 |
2026-05-10 | $0.000043 | $0.000046 | $0.000043 | $0.000044 | $1,267.532 |
2026-05-09 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $176.1924 |
2026-05-08 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $10.69216 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meme Anarchic Numismatic Asset(MANA)



