Meme Man(MM)今天
$0.000052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000054 | $0.000055 | $0.000051 | $0.000053 | $3.990854 |
2026-05-15 | $0.000056 | $0.000057 | $0.000053 | $0.000054 | $2.833289 |
2026-05-14 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $5.069019 |
2026-05-13 | $0.000056 | $0.000058 | $0.000054 | $0.000054 | $1.819511 |
2026-05-12 | $0.000058 | $0.000059 | $0.000056 | $0.000056 | $36.59601 |
2026-05-11 | -- | $0.000059 | $0.000056 | $0.000058 | $12.94891 |
2026-05-10 | -- | $0.000056 | $0.000056 | -- | -- |
2026-05-09 | -- | $0.000057 | $0.000053 | -- | -- |
2026-05-08 | -- | $0.000053 | $0.000052 | $0.000053 | $5.075606 |
2026-05-07 | -- | $0.000053 | $0.000052 | -- | -- |
2026-05-06 | $0.000051 | $0.000053 | $0.000050 | $0.000053 | $9.354557 |
2026-05-05 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $9.361929 |
2026-05-04 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $31.64237 |
2026-05-03 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $30.90696 |
2026-05-02 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $31.97133 |
2026-05-01 | -- | $0.000051 | $0.000050 | $0.000050 | $16.82098 |
2026-04-30 | -- | $0.000050 | $0.000050 | -- | -- |
2026-04-29 | -- | $0.000050 | $0.000050 | -- | -- |
2026-04-28 | -- | $0.000051 | $0.000050 | -- | -- |
2026-04-27 | -- | $0.000052 | $0.000051 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meme Man(MM)



