Star AI(MSTAR)今天
$0.000115
1年前
$0.005229
2年前
$0.021666

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000119 | $0.000119 | $0.000115 | $0.000115 | $17,699.31 |
2026-05-17 | $0.000120 | $0.000121 | $0.000119 | $0.000119 | $14,916.05 |
2026-05-16 | $0.000120 | $0.000123 | $0.000120 | $0.000120 | $15,194.80 |
2026-05-15 | $0.000118 | $0.000121 | $0.000118 | $0.000120 | $15,601.17 |
2026-05-14 | $0.000117 | $0.000119 | $0.000117 | $0.000118 | $13,717.09 |
2026-05-13 | $0.000117 | $0.000120 | $0.000116 | $0.000117 | $15,341.17 |
2026-05-12 | $0.000129 | $0.000130 | $0.000116 | $0.000117 | $15,983.21 |
2026-05-11 | $0.000131 | $0.000132 | $0.000129 | $0.000129 | $15,705.98 |
2026-05-10 | $0.000137 | $0.000137 | $0.000124 | $0.000131 | $16,125.93 |
2026-05-09 | $0.000137 | $0.000141 | $0.000136 | $0.000137 | $16,131.36 |
2026-05-08 | $0.000127 | $0.000139 | $0.000126 | $0.000137 | $15,012.70 |
2026-05-07 | $0.000126 | $0.000128 | $0.000118 | $0.000127 | $15,465.63 |
2026-05-06 | $0.000127 | $0.000188 | $0.000126 | $0.000126 | $42,523.03 |
2026-05-05 | $0.000128 | $0.000130 | $0.000126 | $0.000127 | $15,793.86 |
2026-05-04 | $0.000128 | $0.000129 | $0.000127 | $0.000128 | $15,498.17 |
2026-05-03 | $0.000128 | $0.000129 | $0.000127 | $0.000128 | $15,487.17 |
2026-05-02 | $0.000130 | $0.000130 | $0.000128 | $0.000128 | $15,541.36 |
2026-05-01 | $0.000130 | $0.000130 | $0.000129 | $0.000130 | $15,642.47 |
2026-04-30 | -- | $0.000131 | $0.000129 | -- | -- |
2026-04-29 | -- | $0.000131 | $0.000129 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Star AI(MSTAR)



