Star AI(MSTAR)今天
$0.000112
1年前
$0.004254
2年前
$0.020419

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $14,989.97 |
2026-06-17 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $20,281.84 |
2026-06-16 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | $18,584.32 |
2026-06-15 | $0.000113 | $0.000116 | $0.000113 | $0.000115 | $15,469.81 |
2026-06-14 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $19,233.91 |
2026-06-13 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $17,262.70 |
2026-06-12 | -- | $0.000113 | $0.000110 | -- | -- |
2026-06-11 | $0.000119 | $0.000131 | $0.000110 | $0.000110 | $20,808.23 |
2026-06-10 | $0.000119 | $0.000119 | $0.000118 | $0.000119 | $20,762.74 |
2026-06-09 | $0.000119 | $0.000120 | $0.000118 | $0.000119 | $15,820.11 |
2026-06-08 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | $15,454.25 |
2026-06-07 | $0.000118 | $0.000119 | $0.000118 | $0.000119 | $15,882.03 |
2026-06-06 | $0.000118 | $0.000120 | $0.000118 | $0.000118 | $17,101.70 |
2026-06-05 | $0.000122 | $0.000123 | $0.000117 | $0.000118 | $16,316.57 |
2026-06-04 | $0.000118 | $0.000124 | $0.000118 | $0.000122 | $16,058.54 |
2026-06-03 | $0.000119 | $0.000120 | $0.000118 | $0.000118 | $15,231.95 |
2026-06-02 | $0.000112 | $0.000130 | $0.000112 | $0.000119 | $18,754.85 |
2026-06-01 | $0.000112 | $0.000113 | $0.000112 | $0.000112 | $16,627.74 |
2026-05-31 | -- | $0.000121 | $0.000120 | -- | -- |
2026-05-30 | -- | $0.000121 | $0.000120 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Star AI(MSTAR)



