CatGPT(CATGPT)今天
$0.000055
1年前
$0.000087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000055 | $0.000057 | $0.000054 | $0.000054 | $1,351.063 |
2026-04-04 | $0.000054 | $0.000058 | $0.000054 | $0.000055 | $309.4705 |
2026-04-03 | $0.000053 | $0.000061 | $0.000053 | $0.000054 | $6,566.284 |
2026-04-02 | $0.000059 | $0.000074 | $0.000052 | $0.000053 | $15,151.85 |
2026-04-01 | $0.000057 | $0.000063 | $0.000056 | $0.000059 | $9,135.378 |
2026-03-31 | -- | $0.000059 | $0.000057 | -- | -- |
2026-03-30 | -- | $0.000059 | $0.000057 | -- | -- |
2026-03-29 | $0.000059 | $0.000059 | $0.000057 | -- | -- |
2026-03-28 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $9,456.816 |
2026-03-27 | $0.000063 | $0.000063 | $0.000059 | $0.000060 | $9,434.336 |
2026-03-26 | $0.000065 | $0.000067 | $0.000061 | $0.000063 | $9,551.729 |
2026-03-25 | $0.000065 | $0.000066 | $0.000061 | $0.000065 | $9,629.777 |
2026-03-24 | $0.000064 | $0.000066 | $0.000062 | $0.000066 | $9,038.633 |
2026-03-23 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $9,222.499 |
2026-03-22 | $0.000063 | $0.000065 | $0.000062 | $0.000062 | $6,134.019 |
2026-03-21 | $0.000063 | $0.000065 | $0.000062 | $0.000063 | $9,425.246 |
2026-03-20 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $9,556.789 |
2026-03-19 | $0.000064 | $0.000065 | $0.000061 | $0.000062 | $9,074.416 |
2026-03-18 | $0.000067 | $0.000069 | $0.000064 | $0.000064 | $9,625.809 |
2026-03-17 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $9,045.220 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CatGPT(CATGPT)



