Meta xStock(METAX)今天
$571.91
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $581.32 | $581.42 | $566.69 | $576.7112 | $1.321M |
2026-06-17 | $596.4689 | $602.24 | $580.12 | $581.3209 | $1.240M |
2026-06-16 | $600.6001 | $604.48 | $592.1 | $597.2846 | $1.663M |
2026-06-15 | $570.0600 | $600.91 | $569.38 | $600.6132 | $2.068M |
2026-06-14 | $568.7199 | $573.04 | $568.67 | $570.1431 | $1.005M |
2026-06-13 | $571.1932 | $571.99 | $565.18 | $568.33 | $3,290.09 |
2026-06-12 | $560.9880 | $577.95 | $559.01 | $569.16 | $4,771.08 |
2026-06-11 | $578.8575 | $579.48 | $557.8 | $561.5798 | $1.883M |
2026-06-10 | $589.5947 | $591.92 | $576.26 | $579.3657 | $1.852M |
2026-06-09 | $589.9104 | $597 | $581.68 | $588.6679 | $1.914M |
2026-06-08 | $594.9714 | $600.4 | $581.55 | $589.5462 | $1.515M |
2026-06-07 | $592.4997 | $597.08 | $590.19 | $594.13 | $1,582.87 |
2026-06-06 | $613.7543 | $610.69 | $583.97 | $592.4968 | $2.725M |
2026-06-05 | $637.2740 | $631.69 | $608.36 | $613.8168 | $2.413M |
2026-06-04 | $615.6498 | $642.1 | $615.77 | $638.2906 | $3.246M |
2026-06-03 | $607.9336 | $619.86 | $597.23 | $615.5444 | $2.190M |
2026-06-02 | $614.8086 | $612.69 | $597.37 | $607.9692 | $2.522M |
2026-06-01 | $637.1928 | $638.8 | $609.19 | $615.1855 | $2.079M |
2026-05-31 | $637.99 | $640.55 | $634.49 | $636.62 | $4,724.24 |
2026-05-30 | $627.06 | $638.77 | $625.02 | $636.21 | $7,665.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meta xStock(METAX)



