Silencio(SLC)今天
$0.000041
1年前
$0.000127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000039 | $0.000042 | $0.000036 | $0.000039 | $127.928K |
2026-05-16 | $0.000043 | $0.000047 | $0.000038 | $0.000039 | $144.277K |
2026-05-15 | $0.000041 | $0.000046 | $0.000040 | $0.000043 | $192.861K |
2026-05-14 | $0.000042 | $0.000044 | $0.000038 | $0.000041 | $130.979K |
2026-05-13 | $0.000033 | $0.000043 | $0.000035 | $0.000042 | $236.954K |
2026-05-12 | $0.000032 | $0.000035 | $0.000032 | $0.000033 | $176.274K |
2026-05-11 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $136.413K |
2026-05-10 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $74,414.01 |
2026-05-09 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $103.390K |
2026-05-08 | $0.000029 | $0.000031 | $0.000027 | $0.000030 | $154.894K |
2026-05-07 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $146.070K |
2026-05-06 | $0.000033 | $0.000034 | $0.000030 | $0.000030 | $275.985K |
2026-05-05 | $0.000032 | $0.000037 | $0.000029 | $0.000033 | $352.619K |
2026-05-04 | $0.000031 | $0.000038 | $0.000030 | $0.000032 | $358.887K |
2026-05-03 | $0.000028 | $0.000032 | $0.000028 | $0.000031 | $145.341K |
2026-05-02 | $0.000029 | $0.000031 | $0.000028 | $0.000028 | $124.120K |
2026-05-01 | $0.000028 | $0.000031 | $0.000028 | $0.000029 | $97,749.89 |
2026-04-30 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-29 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-28 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $66,675.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silencio(SLC)



