Silencio(SLC)今天
$0.000043
1年前
$0.000264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $116.940K |
2026-05-26 | $0.000042 | $0.000049 | $0.000041 | $0.000044 | $345.536K |
2026-05-25 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $104.463K |
2026-05-24 | $0.000043 | $0.000042 | $0.000041 | $0.000042 | $97,636.16 |
2026-05-23 | $0.000041 | $0.000045 | $0.000039 | $0.000043 | $204.811K |
2026-05-22 | $0.000040 | $0.000045 | $0.000039 | $0.000041 | $96,596.24 |
2026-05-21 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $90,334.47 |
2026-05-20 | $0.000038 | $0.000044 | $0.000037 | $0.000040 | $209.664K |
2026-05-19 | $0.000040 | $0.000043 | $0.000037 | $0.000038 | $130.583K |
2026-05-18 | $0.000039 | $0.000044 | $0.000037 | $0.000040 | $166.453K |
2026-05-17 | $0.000039 | $0.000042 | $0.000036 | $0.000039 | $127.928K |
2026-05-16 | $0.000043 | $0.000047 | $0.000038 | $0.000039 | $144.277K |
2026-05-15 | $0.000041 | $0.000046 | $0.000040 | $0.000043 | $192.861K |
2026-05-14 | $0.000042 | $0.000044 | $0.000038 | $0.000041 | $130.979K |
2026-05-13 | $0.000033 | $0.000043 | $0.000035 | $0.000042 | $236.954K |
2026-05-12 | $0.000032 | $0.000035 | $0.000032 | $0.000033 | $176.274K |
2026-05-11 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $136.413K |
2026-05-10 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $74,414.01 |
2026-05-09 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $103.390K |
2026-05-08 | $0.000029 | $0.000031 | $0.000027 | $0.000030 | $154.894K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silencio(SLC)



