Silencio(SLC)今天
$0.000032
1年前
$0.000204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000031 | $0.000034 | $0.000030 | $0.000032 | $99,991.86 |
2026-06-17 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $84,853.00 |
2026-06-16 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $67,747.65 |
2026-06-15 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $94,983.07 |
2026-06-14 | $0.000032 | $0.000035 | $0.000031 | $0.000032 | $108.579K |
2026-06-13 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $71,778.64 |
2026-06-12 | -- | $0.000032 | $0.000031 | -- | -- |
2026-06-11 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $76,408.07 |
2026-06-10 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $79,756.02 |
2026-06-09 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $114.243K |
2026-06-08 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $90,005.27 |
2026-06-07 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $157.799K |
2026-06-06 | $0.000033 | $0.000035 | $0.000031 | $0.000032 | $262.945K |
2026-06-05 | $0.000032 | $0.000037 | $0.000031 | $0.000033 | $199.458K |
2026-06-04 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $83,955.62 |
2026-06-03 | $0.000031 | $0.000034 | $0.000030 | $0.000032 | $98,551.33 |
2026-06-02 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $67,795.90 |
2026-06-01 | $0.000038 | $0.000040 | $0.000034 | $0.000034 | $96,217.57 |
2026-05-31 | -- | $0.000044 | $0.000043 | -- | -- |
2026-05-30 | -- | $0.000044 | $0.000043 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silencio(SLC)



