MetaArena(TIMI)今天
$0.000831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000815 | $0.000853 | $0.000774 | $0.000853 | $9,224.981 |
2026-07-13 | $0.000832 | $0.000854 | $0.000814 | $0.000815 | $12,154.85 |
2026-07-12 | $0.000816 | $0.000957 | $0.000812 | $0.000832 | $42,887.06 |
2026-07-11 | $0.000842 | $0.000865 | $0.000813 | $0.000831 | $12,303.12 |
2026-07-10 | $0.000843 | $0.000885 | $0.000809 | $0.000842 | $15,739.06 |
2026-07-09 | $0.000796 | $0.000888 | $0.000791 | $0.000843 | $14,641.06 |
2026-07-08 | $0.000891 | $0.000880 | $0.000793 | $0.000794 | $20,132.77 |
2026-07-07 | $0.001020 | $0.000965 | $0.000867 | $0.000891 | $55,828.54 |
2026-07-06 | $0.000852 | $0.001144 | $0.000800 | $0.000973 | $101.101K |
2026-07-05 | $0.000913 | $0.000922 | $0.000831 | $0.000853 | $13,006.37 |
2026-07-04 | $0.000902 | $0.001038 | $0.000867 | $0.000897 | $43,271.72 |
2026-07-03 | $0.000815 | $0.001053 | $0.000809 | $0.000902 | $58,214.11 |
2026-07-02 | $0.000923 | $0.000936 | $0.000807 | $0.000815 | $19,924.59 |
2026-07-01 | $0.001011 | $0.000990 | $0.000911 | $0.000923 | $26,066.83 |
2026-06-30 | -- | $0.001471 | $0.000956 | -- | -- |
2026-06-29 | -- | $0.001471 | $0.000956 | -- | -- |
2026-06-28 | $0.001022 | $0.001471 | $0.000956 | $0.001119 | $80,256.39 |
2026-06-27 | $0.001081 | $0.001392 | $0.000979 | $0.001021 | $156.421K |
2026-06-26 | $0.001220 | $0.001560 | $0.001010 | $0.001010 | $209.031K |
2026-06-25 | $0.002472 | $0.002597 | $0.001216 | $0.001255 | $592.835K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaArena(TIMI)



