MetaArena(TIMI)今天
$0.000944

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001103 | $0.001199 | $0.000904 | $0.000952 | $41,405.49 |
2026-05-26 | $0.001253 | $0.001371 | $0.001081 | $0.001103 | $36,410.63 |
2026-05-25 | $0.001232 | $0.001570 | $0.001203 | $0.001253 | $90,751.11 |
2026-05-24 | $0.001242 | $0.001394 | $0.001130 | $0.001256 | $61,497.50 |
2026-05-23 | $0.001028 | $0.001413 | $0.001017 | $0.001235 | $115.095K |
2026-05-22 | $0.001107 | $0.001261 | $0.001011 | $0.001028 | $62,570.59 |
2026-05-21 | $0.001058 | $0.001170 | $0.001011 | $0.001107 | $44,207.35 |
2026-05-20 | $0.000998 | $0.001067 | $0.000986 | $0.001053 | $12,667.99 |
2026-05-19 | $0.001001 | $0.001202 | $0.000982 | $0.001017 | $58,378.95 |
2026-05-18 | $0.001028 | $0.001059 | $0.000978 | $0.001001 | $15,049.38 |
2026-05-17 | $0.001031 | $0.001221 | $0.001026 | $0.001048 | $67,723.16 |
2026-05-16 | $0.000995 | $0.001100 | $0.000988 | $0.001017 | $22,109.49 |
2026-05-15 | $0.000969 | $0.001270 | $0.000935 | $0.000995 | $127.879K |
2026-05-14 | $0.000993 | $0.001033 | $0.000941 | $0.000969 | $14,707.51 |
2026-05-13 | $0.001028 | $0.001082 | $0.000985 | $0.000993 | $12,919.62 |
2026-05-12 | $0.001097 | $0.001106 | $0.001014 | $0.001028 | $15,560.54 |
2026-05-11 | $0.001019 | $0.001277 | $0.001001 | $0.001097 | $49,757.62 |
2026-05-10 | $0.001008 | $0.001080 | $0.000990 | $0.001021 | $13,257.60 |
2026-05-09 | $0.000952 | $0.001076 | $0.000945 | $0.001008 | $16,415.53 |
2026-05-08 | $0.000958 | $0.001234 | $0.000924 | $0.000954 | $57,615.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaArena(TIMI)



