MetaArena(TIMI)今天
$0.000682

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000731 | $0.000738 | $0.000698 | $0.000699 | $4,698.414 |
2026-06-17 | $0.000735 | $0.000774 | $0.000703 | $0.000731 | $9,784.017 |
2026-06-16 | $0.000705 | $0.000764 | $0.000708 | $0.000733 | $9,538.643 |
2026-06-15 | $0.000695 | $0.000758 | $0.000675 | $0.000705 | $11,872.48 |
2026-06-14 | $0.000745 | $0.000768 | $0.000677 | $0.000695 | $13,009.27 |
2026-06-13 | $0.000705 | $0.001011 | $0.000683 | $0.000745 | $99,310.85 |
2026-06-12 | -- | $0.000730 | $0.000668 | -- | -- |
2026-06-11 | $0.000708 | $0.000709 | $0.000660 | $0.000679 | $4,783.634 |
2026-06-10 | $0.000794 | $0.000775 | $0.000697 | $0.000708 | $8,183.519 |
2026-06-09 | $0.000728 | $0.000806 | $0.000720 | $0.000794 | $14,530.64 |
2026-06-08 | $0.000756 | $0.000758 | $0.000668 | $0.000728 | $11,624.67 |
2026-06-07 | $0.000729 | $0.000810 | $0.000710 | $0.000756 | $9,634.219 |
2026-06-06 | $0.000760 | $0.000769 | $0.000628 | $0.000729 | $8,958.674 |
2026-06-05 | $0.000799 | $0.000815 | $0.000740 | $0.000760 | $5,993.479 |
2026-06-04 | $0.000915 | $0.000920 | $0.000794 | $0.000799 | $10,963.01 |
2026-06-03 | $0.000912 | $0.000939 | $0.000877 | $0.000915 | $7,037.095 |
2026-06-02 | $0.000939 | $0.000998 | $0.000911 | $0.000912 | $16,650.38 |
2026-06-01 | $0.000943 | $0.000960 | $0.000913 | $0.000932 | $7,648.129 |
2026-05-31 | -- | $0.001199 | $0.000884 | -- | -- |
2026-05-30 | -- | $0.001199 | $0.000884 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaArena(TIMI)



