Pike Finance(P)今天
$0.000455
1年前
$0.001889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000455 | $0.000456 | $0.000455 | $0.000455 | $15.06426 |
2026-05-18 | $0.000456 | $0.000456 | $0.000455 | $0.000455 | $3.717387 |
2026-05-17 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | $3.489481 |
2026-05-16 | $0.000458 | $0.000458 | $0.000456 | $0.000456 | $58.86401 |
2026-05-15 | $0.000459 | $0.000459 | $0.000458 | $0.000458 | $10.11022 |
2026-05-14 | -- | $0.000459 | $0.000459 | $0.000459 | $2.399969 |
2026-05-13 | -- | $0.000459 | $0.000459 | -- | -- |
2026-05-12 | -- | $0.000459 | $0.000459 | -- | -- |
2026-05-11 | $0.000460 | $0.000460 | $0.000459 | $0.000459 | $16.29295 |
2026-05-10 | $0.000461 | $0.000464 | $0.000460 | $0.000460 | $25.92378 |
2026-05-09 | -- | $0.000462 | $0.000461 | -- | -- |
2026-05-08 | -- | $0.000464 | $0.000463 | -- | -- |
2026-05-07 | $0.000466 | $0.000466 | $0.000463 | $0.000463 | $10.93545 |
2026-05-06 | $0.000468 | $0.000469 | $0.000463 | $0.000466 | $52.64296 |
2026-05-05 | $0.000467 | $0.000468 | $0.000465 | $0.000468 | $11.80212 |
2026-05-04 | $0.000444 | $0.000470 | $0.000443 | $0.000467 | $622.0943 |
2026-05-03 | $0.000445 | $0.000446 | $0.000444 | $0.000444 | $47.56422 |
2026-05-02 | $0.000445 | $0.000446 | $0.000445 | $0.000445 | $7.948184 |
2026-05-01 | -- | $0.000447 | $0.000445 | -- | -- |
2026-04-30 | -- | $0.000454 | $0.000450 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pike Finance(P)



