VOLT(XVM)今天
$0.000265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000285 | $0.000287 | $0.000268 | $0.000270 | $667.8473 |
2026-06-17 | $0.000301 | $0.000307 | $0.000283 | $0.000286 | $3,081.631 |
2026-06-16 | $0.000293 | $0.000342 | $0.000293 | $0.000302 | $4,800.223 |
2026-06-15 | $0.000256 | $0.000296 | $0.000242 | $0.000293 | $3,309.279 |
2026-06-14 | $0.000253 | $0.000271 | $0.000247 | $0.000256 | $1,932.888 |
2026-06-13 | $0.000201 | $0.000270 | $0.000188 | $0.000253 | $5,312.374 |
2026-06-12 | -- | $0.000209 | $0.000201 | -- | -- |
2026-06-11 | $0.000198 | $0.000204 | $0.000190 | $0.000203 | $1,042.403 |
2026-06-10 | $0.000178 | $0.000198 | $0.000175 | $0.000198 | $1,003.703 |
2026-06-09 | $0.000187 | $0.000188 | $0.000174 | $0.000178 | $855.3547 |
2026-06-08 | $0.000174 | $0.000197 | $0.000178 | $0.000187 | $1,410.988 |
2026-06-07 | $0.000170 | $0.000181 | $0.000163 | $0.000174 | $805.4571 |
2026-06-06 | $0.000168 | $0.000173 | $0.000158 | $0.000170 | $1,202.035 |
2026-06-05 | $0.000194 | $0.000193 | $0.000161 | $0.000168 | $2,281.496 |
2026-06-04 | $0.000217 | $0.000219 | $0.000189 | $0.000194 | $1,358.223 |
2026-06-03 | $0.000145 | $0.000239 | $0.000148 | $0.000217 | $6,344.107 |
2026-06-02 | $0.000275 | $0.000281 | $0.000124 | $0.000145 | $16,319.61 |
2026-06-01 | $0.000286 | $0.000286 | $0.000274 | $0.000275 | $317.8709 |
2026-05-31 | -- | $0.000343 | $0.000310 | -- | -- |
2026-05-30 | -- | $0.000343 | $0.000310 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOLT(XVM)



