Metronome Synth ETH(MSETH)今天
$1,688.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $1,764.900 | $1,779.76 | $1,675.84 | $1,676.364 | $4.783M |
2026-06-17 | $1,773.863 | $1,796.35 | $1,740.97 | $1,765.373 | $3.872M |
2026-06-16 | $1,835.467 | $1,836.68 | $1,754.29 | $1,779.783 | $2.651M |
2026-06-15 | $1,656.188 | $1,837.73 | $1,652.06 | $1,836.050 | $4.412M |
2026-06-14 | $1,676.321 | $1,681.8 | $1,649.99 | $1,655.480 | $553.067K |
2026-06-13 | $1,661.563 | $1,677.31 | $1,654.25 | $1,675.769 | $142.426K |
2026-06-12 | -- | $1,682.23 | $1,627.19 | -- | -- |
2026-06-11 | $1,639.961 | $1,661.549 | $1,599.325 | $1,636.989 | $902.882K |
2026-06-10 | $1,634.587 | $1,654.32 | $1,604.37 | $1,650.962 | $6.666M |
2026-06-09 | $1,690.183 | $1,708.99 | $1,622.09 | $1,633.469 | $1.430M |
2026-06-08 | $1,632.804 | $1,699.62 | $1,601.45 | $1,687.455 | $18.199M |
2026-06-07 | $1,555.250 | $1,635.61 | $1,545.33 | $1,631.855 | $3.812M |
2026-06-06 | $1,579.246 | $1,608.4 | $1,504.11 | $1,554.380 | $12.497M |
2026-06-05 | $1,768.167 | $1,773.97 | $1,545.95 | $1,579.587 | $12.384M |
2026-06-04 | $1,832.627 | $1,837.71 | $1,722.69 | $1,767.908 | $14.620M |
2026-06-03 | $1,904.033 | $1,922.45 | $1,815.16 | $1,830.972 | $9.323M |
2026-06-02 | $1,959.932 | $1,997.46 | $1,893.55 | $1,905.987 | $2.861M |
2026-06-01 | $2,002.059 | $2,009.47 | $1,954.35 | $1,959.208 | $923.732K |
2026-05-31 | -- | $2,085.51 | $2,011.45 | -- | -- |
2026-05-30 | -- | $2,085.51 | $2,011.45 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metronome Synth ETH(MSETH)



