Websea(WBS)今天
$0.240394
1年前
$1.1
2年前
$1.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.264442 | $0.263522 | $0.223721 | $0.223930 | $12.671M |
2026-06-17 | $0.258231 | $0.268221 | $0.256509 | $0.264442 | $10.777M |
2026-06-16 | $0.289799 | $0.290922 | $0.253787 | $0.258231 | $12.959M |
2026-06-15 | $0.284809 | $0.293392 | $0.282236 | $0.289799 | $14.305M |
2026-06-14 | $0.288801 | $0.301930 | $0.284422 | $0.284809 | $9.862M |
2026-06-13 | $0.276978 | $0.289311 | $0.275090 | $0.288905 | $9.113M |
2026-06-12 | -- | $0.281811 | $0.262857 | -- | -- |
2026-06-11 | $0.264833 | $0.273286 | $0.255908 | $0.269578 | $11.585M |
2026-06-10 | $0.255765 | $0.27275 | $0.252118 | $0.264833 | $12.804M |
2026-06-09 | $0.261877 | $0.268466 | $0.252959 | $0.255765 | $13.156M |
2026-06-08 | $0.251383 | $0.272178 | $0.249916 | $0.261104 | $14.624M |
2026-06-07 | $0.241030 | $0.270622 | $0.232754 | $0.252062 | $12.235M |
2026-06-06 | $0.220396 | $0.254004 | $0.207991 | $0.241030 | $19.061M |
2026-06-05 | $0.267100 | $0.270853 | $0.219099 | $0.220396 | $20.615M |
2026-06-04 | $0.329937 | $0.335036 | $0.262061 | $0.264839 | $22.315M |
2026-06-03 | $0.331774 | $0.356902 | $0.322776 | $0.327709 | $18.946M |
2026-06-02 | $0.353524 | $0.363016 | $0.331226 | $0.335601 | $17.580M |
2026-06-01 | $0.360905 | $0.376608 | $0.351445 | $0.353818 | $15.888M |
2026-05-31 | -- | $0.412921 | $0.387294 | -- | -- |
2026-05-30 | -- | $0.412921 | $0.387294 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Websea(WBS)



