Websea(WBS)今天
$0.458579
1年前
$1.077
2年前
$2.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.481429 | $0.513133 | $0.478900 | $0.489097 | $17.212M |
2026-05-18 | $0.592981 | $0.605027 | $0.480831 | $0.481429 | $22.220M |
2026-05-17 | $0.599685 | $0.615944 | $0.561733 | $0.592682 | $15.032M |
2026-05-16 | $0.599026 | $0.631969 | $0.589415 | $0.599685 | $19.966M |
2026-05-15 | $0.523525 | $0.649287 | $0.556425 | $0.599026 | $21.888M |
2026-05-14 | $0.537833 | $0.591002 | $0.522094 | $0.523525 | $38.166M |
2026-05-13 | $0.455383 | $0.556409 | $0.444784 | $0.547214 | $29.274M |
2026-05-12 | $0.463618 | $0.475599 | $0.446293 | $0.455383 | $21.721M |
2026-05-11 | $0.479061 | $0.491564 | $0.450079 | $0.462327 | $23.115M |
2026-05-10 | $0.443386 | $0.479061 | $0.440695 | $0.479020 | $16.084M |
2026-05-09 | $0.432377 | $0.449529 | $0.421024 | $0.443386 | $17.192M |
2026-05-08 | $0.422033 | $0.432746 | $0.407945 | $0.430584 | $21.319M |
2026-05-07 | $0.421191 | $0.429407 | $0.409663 | $0.421958 | $20.690M |
2026-05-06 | $0.431933 | $0.441719 | $0.417681 | $0.422202 | $24.307M |
2026-05-05 | $0.466911 | $0.464592 | $0.428902 | $0.432108 | $21.246M |
2026-05-04 | $0.442290 | $0.470009 | $0.424224 | $0.468786 | $27.147M |
2026-05-03 | $0.463590 | $0.466132 | $0.441217 | $0.449991 | $13.996M |
2026-05-02 | $0.466676 | $0.468752 | $0.456637 | $0.463590 | $15.403M |
2026-05-01 | $0.446595 | $0.472949 | $0.43978 | $0.469314 | $20.750M |
2026-04-30 | -- | $0.604773 | $0.377358 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Websea(WBS)



