Websea(WBS)今天
$0.395405
1年前
$0.947827
2年前
$2.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.400694 | $0.412921 | $0.393375 | $0.398422 | $14.685M |
2026-05-26 | $0.430011 | $0.430073 | $0.399047 | $0.400705 | $14.864M |
2026-05-25 | $0.443954 | $0.454544 | $0.425504 | $0.429687 | $13.420M |
2026-05-24 | $0.440850 | $0.465835 | $0.431893 | $0.443914 | $14.925M |
2026-05-23 | $0.425687 | $0.445374 | $0.408799 | $0.440850 | $16.092M |
2026-05-22 | $0.442754 | $0.451952 | $0.423854 | $0.425938 | $14.362M |
2026-05-21 | $0.466080 | $0.474823 | $0.431383 | $0.442754 | $15.887M |
2026-05-20 | $0.489097 | $0.485602 | $0.453302 | $0.466080 | $15.522M |
2026-05-19 | $0.481429 | $0.513133 | $0.478900 | $0.489097 | $17.212M |
2026-05-18 | $0.592981 | $0.605027 | $0.480831 | $0.481429 | $22.220M |
2026-05-17 | $0.599685 | $0.615944 | $0.561733 | $0.592682 | $15.032M |
2026-05-16 | $0.599026 | $0.631969 | $0.589415 | $0.599685 | $19.966M |
2026-05-15 | $0.523525 | $0.649287 | $0.556425 | $0.599026 | $21.888M |
2026-05-14 | $0.537833 | $0.591002 | $0.522094 | $0.523525 | $38.166M |
2026-05-13 | $0.455383 | $0.556409 | $0.444784 | $0.547214 | $29.274M |
2026-05-12 | $0.463618 | $0.475599 | $0.446293 | $0.455383 | $21.721M |
2026-05-11 | $0.479061 | $0.491564 | $0.450079 | $0.462327 | $23.115M |
2026-05-10 | $0.443386 | $0.479061 | $0.440695 | $0.479020 | $16.084M |
2026-05-09 | $0.432377 | $0.449529 | $0.421024 | $0.443386 | $17.192M |
2026-05-08 | $0.422033 | $0.432746 | $0.407945 | $0.430584 | $21.319M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Websea(WBS)



