Mia Ko(MIA)今天
$0.000117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000105 | $0.000118 | $0.000104 | $0.000114 | $1,868.807 |
2026-05-16 | $0.000108 | $0.000110 | $0.000104 | $0.000105 | $200.4024 |
2026-05-15 | $0.000119 | $0.000123 | $0.000107 | $0.000108 | $1,497.981 |
2026-05-14 | $0.000117 | $0.000119 | $0.000114 | $0.000119 | $162.0590 |
2026-05-13 | $0.000120 | $0.000123 | $0.000117 | $0.000118 | $399.8864 |
2026-05-12 | $0.000127 | $0.000132 | $0.000117 | $0.000120 | $1,533.231 |
2026-05-11 | $0.000121 | $0.000130 | $0.000120 | $0.000128 | $2,273.231 |
2026-05-10 | $0.000128 | $0.000130 | $0.000120 | $0.000122 | $1,443.069 |
2026-05-09 | $0.000118 | $0.000134 | $0.000117 | $0.000129 | $3,467.690 |
2026-05-08 | $0.000094 | $0.000121 | $0.000093 | $0.000118 | $5,439.684 |
2026-05-07 | $0.000105 | $0.000107 | $0.000090 | $0.000093 | $1,755.735 |
2026-05-06 | $0.000102 | $0.000106 | $0.000101 | $0.000105 | $208.6157 |
2026-05-05 | $0.000094 | $0.000104 | $0.000093 | $0.000102 | $1,066.191 |
2026-05-04 | $0.000100 | $0.000100 | $0.000093 | $0.000094 | $781.4724 |
2026-05-03 | $0.000100 | $0.000102 | $0.000098 | $0.000100 | $224.0698 |
2026-05-02 | $0.000112 | $0.000115 | $0.000099 | $0.000100 | $1,804.282 |
2026-05-01 | $0.000107 | $0.000115 | $0.000105 | $0.000112 | $3,882.561 |
2026-04-30 | -- | $0.000105 | $0.000089 | -- | -- |
2026-04-29 | -- | $0.000105 | $0.000089 | -- | -- |
2026-04-28 | $0.000100 | $0.000101 | $0.000094 | $0.000095 | $431.8370 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mia Ko(MIA)



