Mia Ko(MIA)今天
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $76.18376 |
2026-07-13 | $0.000047 | $0.000047 | $0.000040 | $0.000040 | $921.5404 |
2026-07-12 | $0.000043 | $0.000047 | $0.000038 | $0.000047 | $1,779.800 |
2026-07-11 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $78.91451 |
2026-07-10 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $189.9867 |
2026-07-09 | $0.000044 | $0.000046 | $0.000044 | $0.000044 | $183.2835 |
2026-07-08 | $0.000048 | $0.000049 | $0.000044 | $0.000044 | $54.22808 |
2026-07-07 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $108.4374 |
2026-07-06 | $0.000056 | $0.000056 | $0.000047 | $0.000048 | $1,073.176 |
2026-07-05 | $0.000066 | $0.000065 | $0.000055 | $0.000056 | $1,440.748 |
2026-07-04 | $0.000068 | $0.000069 | $0.000064 | $0.000066 | $122.7518 |
2026-07-03 | $0.000067 | $0.000068 | $0.000065 | $0.000068 | $14.14020 |
2026-07-02 | $0.000062 | $0.000068 | $0.000062 | $0.000067 | $74.95645 |
2026-07-01 | $0.000058 | $0.000063 | $0.000058 | $0.000062 | $300.4261 |
2026-06-30 | -- | $0.000058 | $0.000054 | -- | -- |
2026-06-29 | -- | $0.000058 | $0.000054 | -- | -- |
2026-06-28 | $0.000058 | $0.000058 | $0.000054 | $0.000055 | $324.9401 |
2026-06-27 | $0.000063 | $0.000065 | $0.000057 | $0.000058 | $1,317.498 |
2026-06-26 | $0.000075 | $0.000082 | $0.000061 | $0.000063 | $7,980.178 |
2026-06-25 | $0.000077 | $0.000080 | $0.000074 | $0.000075 | $37.45508 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mia Ko(MIA)



