Mia Ko(MIA)今天
$0.000085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000100 | $0.000104 | $0.000068 | $0.000080 | $15,691.96 |
2026-04-06 | $0.000090 | $0.000106 | $0.000090 | $0.000100 | $1,853.918 |
2026-04-05 | $0.000107 | $0.000109 | $0.000088 | $0.000090 | $3,576.564 |
2026-04-04 | $0.000096 | $0.000113 | $0.000096 | $0.000107 | $3,994.176 |
2026-04-03 | $0.000103 | $0.000103 | $0.000095 | $0.000096 | $1,395.578 |
2026-04-02 | $0.000126 | $0.000128 | $0.000098 | $0.000103 | $2,321.725 |
2026-04-01 | $0.000098 | $0.000126 | $0.000099 | $0.000125 | $10,224.22 |
2026-03-31 | -- | $0.000114 | $0.000073 | -- | -- |
2026-03-30 | -- | $0.000114 | $0.000073 | -- | -- |
2026-03-29 | -- | $0.000114 | $0.000073 | -- | -- |
2026-03-28 | $0.000070 | $0.000085 | $0.000069 | $0.000079 | $6,624.479 |
2026-03-27 | $0.000075 | $0.000075 | $0.000067 | $0.000070 | $1,479.595 |
2026-03-26 | $0.000084 | $0.000084 | $0.000075 | $0.000075 | $2,600.917 |
2026-03-25 | $0.000077 | $0.000084 | $0.000076 | $0.000084 | $2,829.028 |
2026-03-24 | $0.000087 | $0.000090 | $0.000076 | $0.000077 | $3,687.200 |
2026-03-23 | $0.000110 | $0.000111 | $0.000081 | $0.000087 | $13,758.54 |
2026-03-22 | $0.000121 | $0.000126 | $0.000106 | $0.000110 | $7,082.617 |
2026-03-21 | $0.000132 | $0.000139 | $0.000117 | $0.000121 | $11,299.22 |
2026-03-20 | $0.000131 | $0.000149 | $0.000129 | $0.000132 | $7,176.339 |
2026-03-19 | $0.000148 | $0.000164 | $0.000130 | $0.000131 | $6,581.466 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mia Ko(MIA)



