Valeo(VALEO)今天
$0.000573

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000510 | $0.000588 | $0.000497 | $0.000569 | $36,623.50 |
2026-04-03 | $0.000497 | $0.000596 | $0.000463 | $0.000510 | $50,192.10 |
2026-04-02 | $0.000585 | $0.000629 | $0.000484 | $0.000501 | $51,025.21 |
2026-04-01 | $0.000722 | $0.000750 | $0.000564 | $0.000585 | $105.778K |
2026-03-31 | -- | $0.000825 | $0.000589 | -- | -- |
2026-03-30 | -- | $0.000825 | $0.000589 | -- | -- |
2026-03-29 | -- | $0.000825 | $0.000589 | -- | -- |
2026-03-28 | $0.000594 | $0.000736 | $0.000578 | $0.000667 | $56,566.26 |
2026-03-27 | $0.000668 | $0.000760 | $0.000580 | $0.000595 | $61,816.14 |
2026-03-26 | $0.000737 | $0.000771 | $0.000645 | $0.000668 | $54,900.74 |
2026-03-25 | $0.000775 | $0.000783 | $0.000699 | $0.000737 | $56,520.20 |
2026-03-24 | $0.000774 | $0.000940 | $0.000761 | $0.000775 | $71,172.76 |
2026-03-23 | $0.000654 | $0.000898 | $0.000561 | $0.000774 | $76,594.07 |
2026-03-22 | $0.000688 | $0.000694 | $0.000510 | $0.000654 | $86,061.85 |
2026-03-21 | $0.000703 | $0.000774 | $0.000638 | $0.000694 | $51,055.46 |
2026-03-20 | $0.000716 | $0.000818 | $0.000698 | $0.000703 | $53,527.43 |
2026-03-19 | $0.000739 | $0.000947 | $0.000704 | $0.000715 | $83,237.56 |
2026-03-18 | $0.000781 | $0.000855 | $0.000669 | $0.000739 | $62,682.11 |
2026-03-17 | $0.000926 | $0.000881 | $0.000731 | $0.000781 | $102.197K |
2026-03-16 | $0.000830 | $0.001042 | $0.000795 | $0.000926 | $104.479K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valeo(VALEO)



