Valeo(VALEO)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $27.96510 |
2026-06-17 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $340.1402 |
2026-06-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $50.02217 |
2026-06-15 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $73.06763 |
2026-06-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $133.8241 |
2026-06-13 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $395.1678 |
2026-06-12 | -- | $0.000013 | $0.000011 | -- | -- |
2026-06-11 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $150.9878 |
2026-06-10 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $23.25826 |
2026-06-09 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $42.77025 |
2026-06-08 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $69.98807 |
2026-06-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $121.7576 |
2026-06-06 | $0.000013 | $0.000014 | $0.000010 | $0.000011 | $1,401.376 |
2026-06-05 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $762.7396 |
2026-06-04 | $0.000023 | $0.000023 | $0.000015 | $0.000016 | $1,936.286 |
2026-06-03 | $0.000023 | $0.000024 | $0.000021 | $0.000023 | $509.2790 |
2026-06-02 | $0.000022 | $0.000026 | $0.000022 | $0.000023 | $951.0556 |
2026-06-01 | $0.000023 | $0.000023 | $0.000020 | $0.000022 | $908.9933 |
2026-05-31 | -- | $0.000037 | $0.000023 | -- | -- |
2026-05-30 | -- | $0.000037 | $0.000023 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valeo(VALEO)



