Walrus(WAL)今天
$0.07238
1年前
$0.669976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.074761 | $0.07617 | $0.0708 | $0.072589 | $6.844M |
2026-05-15 | $0.083144 | $0.08389 | $0.07424 | $0.074765 | $7.789M |
2026-05-14 | $0.082095 | $0.08523 | $0.08101 | $0.083204 | $8.479M |
2026-05-13 | $0.083421 | $0.08751 | $0.08117 | $0.081858 | $10.067M |
2026-05-12 | $0.086380 | $0.09068 | $0.08291 | $0.083377 | $12.328M |
2026-05-11 | $0.084239 | $0.09017 | $0.08249 | $0.086385 | $29.455M |
2026-05-10 | $0.079408 | $0.10363 | $0.07939 | $0.084137 | $46.705M |
2026-05-09 | $0.079233 | $0.08643 | $0.07921 | $0.079367 | $11.922M |
2026-05-08 | $0.076022 | $0.07979 | $0.07594 | $0.079600 | $7.940M |
2026-05-07 | $0.076945 | $0.07906 | $0.07423 | $0.075871 | $7.600M |
2026-05-06 | $0.073283 | $0.08027 | $0.0724 | $0.076961 | $12.170M |
2026-05-05 | $0.070173 | $0.07434 | $0.06997 | $0.073183 | $6.489M |
2026-05-04 | $0.070663 | $0.07195 | $0.06933 | $0.070238 | $5.866M |
2026-05-03 | $0.070754 | $0.07149 | $0.06992 | $0.070675 | $4.267M |
2026-05-02 | $0.071250 | $0.07138 | $0.07024 | $0.070797 | $4.349M |
2026-05-01 | $0.069811 | $0.07165 | $0.06897 | $0.071153 | $5.997M |
2026-04-30 | $0.0715 | $0.07216 | $0.06957 | $0.07012 | $1,046.400 |
2026-04-29 | $0.073409 | $0.0743 | $0.07104 | $0.07161 | $1,247.539 |
2026-04-28 | $0.072133 | $0.07448 | $0.07222 | $0.073509 | $6.188M |
2026-04-27 | $0.075370 | $0.07614 | $0.07152 | $0.072092 | $6.992M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walrus(WAL)



