Walrus(WAL)今天
$0.03114
1年前
$0.4539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.030847 | $0.03158 | $0.03012 | $0.031186 | $4.244M |
2026-07-13 | $0.031424 | $0.03136 | $0.02978 | $0.030803 | $3.953M |
2026-07-12 | $0.031954 | $0.03221 | $0.03115 | $0.031419 | $3.524M |
2026-07-11 | $0.031810 | $0.03235 | $0.03176 | $0.031982 | $3.396M |
2026-07-10 | $0.032040 | $0.03239 | $0.03146 | $0.031951 | $3.604M |
2026-07-09 | $0.031258 | $0.03274 | $0.03105 | $0.031917 | $3.893M |
2026-07-08 | $0.033698 | $0.03405 | $0.03106 | $0.031270 | $3.682M |
2026-07-07 | $0.033093 | $0.03454 | $0.03263 | $0.033762 | $3.321M |
2026-07-06 | $0.032738 | $0.03358 | $0.03175 | $0.033193 | $3.137M |
2026-07-05 | $0.033992 | $0.03427 | $0.03223 | $0.032706 | $3.033M |
2026-07-04 | $0.033646 | $0.03427 | $0.03275 | $0.033944 | $3.461M |
2026-07-03 | $0.032953 | $0.03375 | $0.03195 | $0.033591 | $3.679M |
2026-07-02 | $0.031749 | $0.03402 | $0.03068 | $0.032941 | $5.466M |
2026-07-01 | $0.030503 | $0.03205 | $0.02966 | $0.031727 | $4.085M |
2026-06-30 | $0.03167 | $0.03243 | $0.03023 | $0.03047 | $2,315.439 |
2026-06-29 | $0.03277 | $0.03276 | $0.03114 | $0.03166 | $847.9395 |
2026-06-28 | $0.031844 | $0.03404 | $0.03134 | $0.03265 | $5,725.265 |
2026-06-27 | $0.031033 | $0.03338 | $0.03113 | $0.031821 | $5.222M |
2026-06-26 | $0.029900 | $0.03206 | $0.02928 | $0.031170 | $4.253M |
2026-06-25 | $0.032101 | $0.03236 | $0.02886 | $0.030033 | $6.564M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walrus(WAL)



