SuiAI(SUAI)今天
$0.000190
1年前
$0.001021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000192 | $0.000195 | $0.000189 | $0.000190 | $129.6244 |
2026-06-19 | $0.000196 | $0.000196 | $0.000187 | $0.000192 | $490.8467 |
2026-06-18 | $0.000217 | $0.000219 | $0.000189 | $0.000196 | $322.2098 |
2026-06-17 | $0.000209 | $0.000218 | $0.000208 | $0.000217 | $96.12551 |
2026-06-16 | $0.000221 | $0.000228 | $0.000208 | $0.000209 | $534.7609 |
2026-06-15 | $0.000194 | $0.000226 | $0.000193 | $0.000221 | $308.1778 |
2026-06-14 | $0.000195 | $0.000200 | $0.000192 | $0.000194 | $362.5134 |
2026-06-13 | $0.000207 | $0.000217 | $0.000194 | $0.000195 | $1,143.854 |
2026-06-12 | -- | $0.000217 | $0.000201 | -- | -- |
2026-06-11 | $0.000194 | $0.000208 | $0.000184 | $0.000203 | $623.0429 |
2026-06-10 | $0.000187 | $0.000194 | $0.000185 | $0.000194 | $217.6063 |
2026-06-09 | $0.000208 | $0.000219 | $0.000186 | $0.000187 | $1,179.089 |
2026-06-08 | $0.000191 | $0.000209 | $0.000187 | $0.000208 | $387.3707 |
2026-06-07 | $0.000200 | $0.000211 | $0.000184 | $0.000191 | $1,430.345 |
2026-06-06 | $0.000185 | $0.000200 | $0.000170 | $0.000199 | $1,091.152 |
2026-06-05 | $0.000202 | $0.000220 | $0.000176 | $0.000185 | $1,110.882 |
2026-06-04 | $0.000225 | $0.000230 | $0.000198 | $0.000202 | $819.1339 |
2026-06-03 | $0.000219 | $0.000229 | $0.000209 | $0.000225 | $1,104.170 |
2026-06-02 | $0.000228 | $0.000260 | $0.000217 | $0.000219 | $4,070.935 |
2026-06-01 | $0.000234 | $0.000247 | $0.000224 | $0.000229 | $1,441.734 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuiAI(SUAI)



