SuiAI(SUAI)今天
$0.000244
1年前
$0.002254

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000248 | $0.000255 | $0.000241 | $0.000254 | $683.7468 |
2026-05-16 | $0.000267 | $0.000279 | $0.000240 | $0.000248 | $1,489.461 |
2026-05-15 | $0.000289 | $0.000300 | $0.000266 | $0.000267 | $524.8847 |
2026-05-14 | $0.000281 | $0.000298 | $0.000279 | $0.000289 | $1,265.224 |
2026-05-13 | $0.000313 | $0.000322 | $0.000277 | $0.000279 | $1,137.536 |
2026-05-12 | $0.000322 | $0.000336 | $0.000311 | $0.000314 | $1,406.184 |
2026-05-11 | $0.000357 | $0.000414 | $0.000290 | $0.000321 | $12,075.96 |
2026-05-10 | $0.000331 | $0.000367 | $0.000320 | $0.000358 | $2,775.133 |
2026-05-09 | $0.000261 | $0.000423 | $0.000268 | $0.000331 | $10,347.49 |
2026-05-08 | $0.000247 | $0.000267 | $0.000236 | $0.000261 | $687.8414 |
2026-05-07 | $0.000283 | $0.000290 | $0.000247 | $0.000247 | $2,459.476 |
2026-05-06 | $0.000229 | $0.000293 | $0.000226 | $0.000283 | $2,701.675 |
2026-05-05 | $0.000207 | $0.000232 | $0.000204 | $0.000229 | $824.7127 |
2026-05-04 | $0.000203 | $0.000212 | $0.000202 | $0.000208 | $202.6263 |
2026-05-03 | $0.000218 | $0.000221 | $0.000200 | $0.000203 | $1,082.011 |
2026-05-02 | $0.000216 | $0.000219 | $0.000215 | $0.000219 | $224.0810 |
2026-05-01 | $0.000213 | $0.000217 | $0.000212 | $0.000216 | $304.1512 |
2026-04-30 | -- | $0.000224 | $0.000215 | -- | -- |
2026-04-29 | -- | $0.000224 | $0.000215 | -- | -- |
2026-04-28 | $0.000219 | $0.000221 | $0.000215 | $0.000216 | $173.8188 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuiAI(SUAI)



