Midnight(NIGHT)今天
$0.03042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.031349 | $0.03158 | $0.03024 | $0.030451 | $52.729M |
2026-05-19 | $0.031570 | $0.03187 | $0.0312 | $0.031332 | $5.315M |
2026-05-18 | $0.032045 | $0.03213 | $0.03091 | $0.031577 | $7.722M |
2026-05-17 | $0.032039 | $0.03224 | $0.03166 | $0.032050 | $6.270M |
2026-05-16 | $0.030735 | $0.03304 | $0.0312 | $0.032001 | $25.843M |
2026-05-15 | $0.033159 | $0.03381 | $0.03062 | $0.030768 | $21.139M |
2026-05-14 | $0.032345 | $0.03347 | $0.03187 | $0.033164 | $91.826M |
2026-05-13 | $0.034076 | $0.03441 | $0.03201 | $0.032242 | $47.253M |
2026-05-12 | $0.034729 | $0.03689 | $0.03391 | $0.034174 | $44.599M |
2026-05-11 | $0.032756 | $0.03497 | $0.03236 | $0.034806 | $25.782M |
2026-05-10 | $0.032697 | $0.03317 | $0.03222 | $0.032878 | $8.121M |
2026-05-09 | $0.033048 | $0.03339 | $0.0323 | $0.032708 | $12.765M |
2026-05-08 | $0.031114 | $0.03425 | $0.03081 | $0.033154 | $27.773M |
2026-05-07 | $0.031777 | $0.0325 | $0.03071 | $0.031083 | $17.060M |
2026-05-06 | $0.031467 | $0.03339 | $0.0312 | $0.031734 | $27.157M |
2026-05-05 | $0.030895 | $0.03164 | $0.02976 | $0.031355 | $14.656M |
2026-05-04 | $0.031736 | $0.0329 | $0.03013 | $0.030991 | $21.302M |
2026-05-03 | $0.031579 | $0.03254 | $0.03142 | $0.031761 | $10.163M |
2026-05-02 | $0.032102 | $0.03208 | $0.03135 | $0.031597 | $6.967M |
2026-05-01 | $0.032997 | $0.03301 | $0.0319 | $0.032110 | $8.831M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Midnight(NIGHT)



