Midnight(NIGHT)今天
$0.029652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.029744 | $0.030037 | $0.028971 | $0.029915 | $12.982M |
2026-07-13 | $0.030400 | $0.030600 | $0.029671 | $0.029744 | $12.844M |
2026-07-12 | $0.031691 | $0.031633 | $0.030305 | $0.030394 | $9.282M |
2026-07-11 | $0.031116 | $0.031838 | $0.030710 | $0.031709 | $9.031M |
2026-07-10 | $0.031288 | $0.031553 | $0.030776 | $0.031142 | $11.746M |
2026-07-09 | $0.031861 | $0.032021 | $0.031206 | $0.031285 | $12.814M |
2026-07-08 | $0.033563 | $0.033599 | $0.031746 | $0.031861 | $18.394M |
2026-07-07 | $0.033376 | $0.035079 | $0.033308 | $0.033542 | $12.537M |
2026-07-06 | $0.033490 | $0.034480 | $0.032586 | $0.033394 | $12.844M |
2026-07-05 | $0.034003 | $0.034653 | $0.033210 | $0.033516 | $14.956M |
2026-07-04 | $0.032663 | $0.034527 | $0.032298 | $0.034072 | $14.595M |
2026-07-03 | $0.030857 | $0.032663 | $0.031107 | $0.032621 | $11.216M |
2026-07-02 | $0.031683 | $0.031637 | $0.030485 | $0.030902 | $17.281M |
2026-07-01 | $0.031124 | $0.031864 | $0.030559 | $0.031719 | $16.846M |
2026-06-30 | -- | $0.031292 | $0.030052 | -- | -- |
2026-06-29 | -- | $0.031292 | $0.030052 | -- | -- |
2026-06-28 | $0.030521 | $0.031292 | $0.030052 | $0.030081 | $8.613M |
2026-06-27 | $0.030265 | $0.031545 | $0.030122 | $0.030546 | $8.604M |
2026-06-26 | $0.031364 | $0.031379 | $0.030020 | $0.030412 | $9.531M |
2026-06-25 | $0.030934 | $0.032602 | $0.030265 | $0.031422 | $13.586M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Midnight(NIGHT)



