Midnight(NIGHT)今天
$0.031730

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.031639 | $0.031344 | $0.029526 | $0.029526 | $48.626M |
2026-06-17 | $0.033100 | $0.033697 | $0.030550 | $0.031611 | $87.694M |
2026-06-16 | $0.033862 | $0.034706 | $0.033040 | $0.033057 | $30.548M |
2026-06-15 | $0.030811 | $0.03505 | $0.03079 | $0.033822 | $57.613M |
2026-06-14 | $0.033260 | $0.03368 | $0.03048 | $0.030869 | $78.583M |
2026-06-13 | $0.034027 | $0.03547 | $0.03321 | $0.033344 | $93.636M |
2026-06-12 | $0.033536 | $0.03469 | $0.03274 | $0.03386 | $20,823.51 |
2026-06-11 | $0.031070 | $0.03475 | $0.03005 | $0.033416 | $23.183M |
2026-06-10 | $0.030585 | $0.03176 | $0.03016 | $0.031026 | $16.277M |
2026-06-09 | $0.031451 | $0.03441 | $0.03012 | $0.030514 | $18.508M |
2026-06-08 | $0.029917 | $0.03255 | $0.02866 | $0.031446 | $44.466M |
2026-06-07 | $0.031244 | $0.03155 | $0.02931 | $0.029796 | $42.317M |
2026-06-06 | $0.030585 | $0.03196 | $0.02981 | $0.031268 | $22.276M |
2026-06-05 | $0.037865 | $0.03854 | $0.02991 | $0.030503 | $115.663M |
2026-06-04 | $0.038038 | $0.03989 | $0.03599 | $0.037897 | $136.476M |
2026-06-03 | $0.037502 | $0.03838 | $0.0362 | $0.037830 | $54.239M |
2026-06-02 | $0.037521 | $0.04071 | $0.03742 | $0.037723 | $22.554M |
2026-06-01 | $0.039063 | $0.03938 | $0.03601 | $0.037517 | $19.613M |
2026-05-31 | $0.03916 | $0.04158 | $0.03818 | $0.03901 | $55,812.49 |
2026-05-30 | $0.03564 | $0.04057 | $0.03466 | $0.03927 | $65,871.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Midnight(NIGHT)



