Midnight(NIGHT)今天
$0.04148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.042699 | $0.04446 | $0.03922 | $0.041349 | $62.972M |
2026-04-04 | $0.044134 | $0.04462 | $0.03872 | $0.042721 | $65.651M |
2026-04-03 | $0.047357 | $0.04755 | $0.04371 | $0.044308 | $208.458M |
2026-04-02 | $0.045401 | $0.04997 | $0.04569 | $0.047038 | $221.889M |
2026-04-01 | $0.050725 | $0.04979 | $0.04477 | $0.045487 | $271.276M |
2026-03-31 | $0.0448 | $0.05225 | $0.04264 | $0.05014 | $49,387.31 |
2026-03-30 | $0.04936 | $0.04973 | $0.04393 | $0.04438 | $23,795.11 |
2026-03-29 | $0.052268 | $0.05227 | $0.04839 | $0.04934 | $30,058.94 |
2026-03-28 | $0.045081 | $0.05349 | $0.04524 | $0.052277 | $749.011M |
2026-03-27 | $0.047806 | $0.04928 | $0.04434 | $0.044972 | $950.451M |
2026-03-26 | $0.044127 | $0.04858 | $0.04441 | $0.047794 | $1.209B |
2026-03-25 | $0.048855 | $0.04858 | $0.04304 | $0.044072 | $1.165B |
2026-03-24 | $0.047448 | $0.04932 | $0.04632 | $0.048504 | $991.521M |
2026-03-23 | $0.042661 | $0.04971 | $0.04194 | $0.047315 | $799.690M |
2026-03-22 | $0.043427 | $0.04562 | $0.04205 | $0.042748 | $549.123M |
2026-03-21 | $0.045500 | $0.04518 | $0.0429 | $0.043422 | $594.626M |
2026-03-20 | $0.044507 | $0.04622 | $0.04345 | $0.045697 | $422.334M |
2026-03-19 | $0.047884 | $0.04786 | $0.04387 | $0.044628 | $343.815M |
2026-03-18 | $0.050890 | $0.05136 | $0.04685 | $0.047694 | $186.153M |
2026-03-17 | $0.050606 | $0.0533 | $0.05043 | $0.050832 | $112.686M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Midnight(NIGHT)



