MiL.k(MLK)今天
$0.035550
1年前
$0.01381
2年前
$0.279423
3年前
$0.335652
4年前
$0.355395
5年前
$0.897311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.037250 | $0.037541 | $0.035610 | $0.035822 | $3.625M |
2026-06-17 | $0.037846 | $0.037945 | $0.036966 | $0.037246 | $2.695M |
2026-06-16 | $0.038247 | $0.038166 | $0.037208 | $0.037577 | $2.811M |
2026-06-15 | $0.036668 | $0.039542 | $0.036283 | $0.037686 | $5.422M |
2026-06-14 | $0.037155 | $0.037960 | $0.036566 | $0.036760 | $2.420M |
2026-06-13 | $0.037349 | $0.039369 | $0.036984 | $0.037155 | $240.242K |
2026-06-12 | -- | $0.039080 | $0.035517 | -- | -- |
2026-06-11 | $0.035783 | $0.038383 | $0.035517 | $0.036514 | $3.653M |
2026-06-10 | $0.036147 | $0.038375 | $0.035460 | $0.035969 | $2.743M |
2026-06-09 | $0.037422 | $0.037474 | $0.036146 | $0.036146 | $7.776M |
2026-06-08 | $0.038168 | $0.038187 | $0.037242 | $0.037428 | $3.527M |
2026-06-07 | $0.037029 | $0.038217 | $0.036737 | $0.038167 | $3.798M |
2026-06-06 | $0.035816 | $0.040984 | $0.035502 | $0.036986 | $8.688M |
2026-06-05 | $0.039379 | $0.046432 | $0.035578 | $0.035854 | $9.824M |
2026-06-04 | $0.042897 | $0.048928 | $0.038268 | $0.039484 | $10.797M |
2026-06-03 | $0.044939 | $0.047130 | $0.041882 | $0.042710 | $4.229M |
2026-06-02 | $0.046285 | $0.048655 | $0.044670 | $0.044865 | $3.548M |
2026-06-01 | $0.046801 | $0.051561 | $0.045624 | $0.046371 | $5.567M |
2026-05-31 | -- | $0.048282 | $0.047002 | -- | -- |
2026-05-30 | -- | $0.048282 | $0.047002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MiL.k(MLK)



