MiL.k(MLK)今天
$0.049020
1年前
$0.170728
2年前
$0.313055
3年前
$0.351885
4年前
$0.427936
5年前
$1.55

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.050587 | $0.051385 | $0.048552 | $0.049809 | $4.555M |
2026-05-17 | $0.050313 | $0.051640 | $0.050107 | $0.050565 | $813.579K |
2026-05-16 | $0.050876 | $0.054333 | $0.049797 | $0.050340 | $3.324M |
2026-05-15 | $0.053233 | $0.053898 | $0.050393 | $0.051067 | $3.580M |
2026-05-14 | $0.052678 | $0.053806 | $0.051885 | $0.053309 | $2.855M |
2026-05-13 | $0.053519 | $0.053909 | $0.052377 | $0.052676 | $2.396M |
2026-05-12 | $0.054788 | $0.055115 | $0.053374 | $0.053509 | $1.707M |
2026-05-11 | $0.054839 | $0.055229 | $0.053763 | $0.054822 | $3.947M |
2026-05-10 | $0.054178 | $0.054999 | $0.053818 | $0.054999 | $2.123M |
2026-05-09 | $0.052962 | $0.054978 | $0.052619 | $0.054180 | $1.302M |
2026-05-08 | $0.053025 | $0.054254 | $0.052138 | $0.052877 | $3.041M |
2026-05-07 | $0.053208 | $0.053642 | $0.052323 | $0.053119 | $7.458M |
2026-05-06 | $0.052606 | $0.05427 | $0.052141 | $0.052945 | $2.756M |
2026-05-05 | $0.051504 | $0.052775 | $0.051126 | $0.052742 | $1.636M |
2026-05-04 | $0.051125 | $0.051896 | $0.050945 | $0.051505 | $5.317M |
2026-05-03 | $0.051256 | $0.051804 | $0.050842 | $0.051125 | $1.431M |
2026-05-02 | $0.051029 | $0.051437 | $0.050681 | $0.051242 | $903.877K |
2026-05-01 | $0.051424 | $0.051581 | $0.050681 | $0.051022 | $1.593M |
2026-04-30 | -- | $0.052854 | $0.052024 | -- | -- |
2026-04-29 | -- | $0.052854 | $0.052024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MiL.k(MLK)



