Noon USN(USN)今天
$0.998316
1年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.997832 | $0.999840 | $0.997826 | $0.999740 | $7,305.674 |
2026-06-17 | $0.998370 | $0.998459 | $0.997636 | $0.997829 | $38,989.92 |
2026-06-16 | $0.998693 | $0.998972 | $0.998326 | $0.998383 | $55,191.42 |
2026-06-15 | $0.998415 | $0.998696 | $0.998360 | $0.998627 | $11,413.98 |
2026-06-14 | $0.999300 | $0.999392 | $0.998385 | $0.998424 | $20,341.12 |
2026-06-13 | -- | $1.000155 | $0.998929 | -- | -- |
2026-06-12 | -- | $0.999734 | $0.998424 | -- | -- |
2026-06-11 | $0.998850 | $0.999797 | $0.998315 | $0.998514 | $20,339.17 |
2026-06-10 | $0.998611 | $0.999925 | $0.998149 | $0.998874 | $37,786.17 |
2026-06-09 | $0.999072 | $0.999299 | $0.998266 | $0.998613 | $32,854.87 |
2026-06-08 | $0.999207 | $0.999261 | $0.997797 | $0.999068 | $207.065K |
2026-06-07 | $0.999046 | $0.999768 | $0.998748 | $0.999191 | $27,458.86 |
2026-06-06 | $0.998793 | $0.999371 | $0.998577 | $0.999027 | $8,718.172 |
2026-06-05 | $0.999821 | $0.999737 | $0.998639 | $0.998817 | $120.810K |
2026-06-04 | $0.999372 | $0.999853 | $0.999382 | $0.999811 | $112.149K |
2026-06-03 | $0.999878 | $0.999888 | $0.999339 | $0.999381 | $36,613.60 |
2026-06-02 | $0.998740 | $0.999878 | $0.998781 | $0.999697 | $96,095.74 |
2026-06-01 | $0.999334 | $0.999782 | $0.998652 | $0.998747 | $9,535.688 |
2026-05-31 | -- | $0.999293 | $0.998281 | -- | -- |
2026-05-30 | -- | $0.999293 | $0.998281 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Noon USN(USN)



