Million Airdrop(MAD)今天
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000071 | $0.000073 | $0.000070 | $0.000071 | $95.05614 |
2026-05-18 | $0.000074 | $0.000074 | $0.000070 | $0.000071 | $6.010488 |
2026-05-17 | $0.000069 | $0.000075 | $0.000065 | $0.000074 | $1,129.785 |
2026-05-16 | $0.000070 | $0.000071 | $0.000069 | $0.000069 | $27.38231 |
2026-05-15 | $0.000077 | $0.000077 | $0.000070 | $0.000070 | $173.8051 |
2026-05-14 | $0.000075 | $0.000077 | $0.000073 | $0.000077 | $33.06363 |
2026-05-13 | $0.000093 | $0.000095 | $0.000067 | $0.000075 | $3,245.157 |
2026-05-12 | $0.000098 | $0.000099 | $0.000093 | $0.000093 | $252.8870 |
2026-05-11 | $0.000092 | $0.000099 | $0.000092 | $0.000098 | $311.9325 |
2026-05-10 | -- | $0.000092 | $0.000079 | $0.000092 | $1,201.910 |
2026-05-09 | -- | $0.000083 | $0.000078 | -- | -- |
2026-05-08 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $105.3853 |
2026-05-07 | $0.000103 | $0.000103 | $0.000076 | $0.000076 | $1,880.874 |
2026-05-06 | $0.000102 | $0.000107 | $0.000099 | $0.000103 | $357.0959 |
2026-05-05 | $0.000087 | $0.000102 | $0.000085 | $0.000102 | $1,468.910 |
2026-05-04 | $0.000086 | $0.000090 | $0.000086 | $0.000087 | $43.67773 |
2026-05-03 | $0.000089 | $0.000089 | $0.000078 | $0.000086 | $1,813.195 |
2026-05-02 | $0.000097 | $0.000099 | $0.000088 | $0.000088 | $938.0614 |
2026-05-01 | $0.000108 | $0.000113 | $0.000095 | $0.000098 | $1,736.429 |
2026-04-30 | -- | $0.000117 | $0.000096 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Million Airdrop(MAD)



