Million Airdrop(MAD)今天
$0.000083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000083 | $0.000099 | $0.000078 | $0.000085 | $6,433.136 |
2026-04-05 | $0.000077 | $0.000091 | $0.000067 | $0.000083 | $10,167.74 |
2026-04-04 | $0.000071 | $0.000080 | $0.000065 | $0.000077 | $10,394.24 |
2026-04-03 | $0.000073 | $0.000085 | $0.000065 | $0.000071 | $13,576.19 |
2026-04-02 | $0.000124 | $0.000128 | $0.000073 | $0.000074 | $25,254.75 |
2026-04-01 | $0.000125 | $0.000148 | $0.000115 | $0.000124 | $7,831.416 |
2026-03-31 | -- | $0.000233 | $0.000161 | -- | -- |
2026-03-30 | -- | $0.000233 | $0.000161 | -- | -- |
2026-03-29 | -- | $0.000233 | $0.000161 | -- | -- |
2026-03-28 | $0.000224 | $0.000233 | $0.000156 | $0.000190 | $26,371.85 |
2026-03-27 | $0.000241 | $0.000280 | $0.000206 | $0.000224 | $36,354.85 |
2026-03-26 | $0.000198 | $0.000339 | $0.000196 | $0.000241 | $130.256K |
2026-03-25 | $0.000169 | $0.000218 | $0.000165 | $0.000199 | $96,789.32 |
2026-03-24 | $0.000145 | $0.000216 | $0.000137 | $0.000169 | $153.228K |
2026-03-23 | $0.000102 | $0.000146 | $0.000097 | $0.000140 | $128.650K |
2026-03-22 | $0.000100 | $0.000111 | $0.000089 | $0.000102 | $16,029.50 |
2026-03-21 | $0.000098 | $0.000105 | $0.000093 | $0.000100 | $8,650.537 |
2026-03-20 | $0.000100 | $0.000101 | $0.000089 | $0.000098 | $7,937.797 |
2026-03-19 | -- | $0.000100 | $0.000096 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Million Airdrop(MAD)



