mindshare(MINDSHARE)今天
$0.000042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $2.712008 |
2026-07-13 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $5.908958 |
2026-07-12 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $661.3440 |
2026-07-11 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $29.81721 |
2026-07-10 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $399.9264 |
2026-07-09 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $6,751.714 |
2026-07-08 | $0.000049 | $0.000049 | $0.000044 | $0.000044 | $37.55152 |
2026-07-07 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $536.9509 |
2026-07-06 | $0.000055 | $0.000061 | $0.000050 | $0.000051 | $1,841.152 |
2026-07-05 | $0.000067 | $0.000066 | $0.000055 | $0.000057 | $2,265.448 |
2026-07-04 | $0.000043 | $0.000069 | $0.000042 | $0.000066 | $5,835.418 |
2026-07-03 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $7.836636 |
2026-07-02 | $0.000039 | $0.000043 | $0.000039 | $0.000043 | $847.6222 |
2026-07-01 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $147.6133 |
2026-06-30 | -- | $0.000052 | $0.000043 | -- | -- |
2026-06-29 | -- | $0.000052 | $0.000043 | -- | -- |
2026-06-28 | $0.000052 | $0.000052 | $0.000043 | $0.000044 | $1,591.289 |
2026-06-27 | $0.000039 | $0.000052 | $0.000038 | $0.000052 | $2,167.849 |
2026-06-26 | $0.000036 | $0.000039 | $0.000035 | $0.000039 | $88.24155 |
2026-06-25 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $2.479737 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mindshare(MINDSHARE)



