Modern Innovation Network Token(MINX)今天
$0.005499
1年前
$0.063994

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.005353 | $0.005672 | $0.005292 | $0.005510 | $40,438.30 |
2026-05-26 | $0.005414 | $0.005674 | $0.004955 | $0.005353 | $41,580.91 |
2026-05-25 | $0.005263 | $0.005474 | $0.005252 | $0.005414 | $44,021.93 |
2026-05-24 | $0.005403 | $0.005573 | $0.005123 | $0.005263 | $44,762.75 |
2026-05-23 | $0.006023 | $0.006312 | $0.005114 | $0.005403 | $45,861.53 |
2026-05-22 | $0.006063 | $0.006852 | $0.005813 | $0.006123 | $43,216.45 |
2026-05-21 | $0.006473 | $0.006513 | $0.005614 | $0.006113 | $45,096.81 |
2026-05-20 | $0.006334 | $0.006583 | $0.005973 | $0.006473 | $45,245.70 |
2026-05-19 | $0.006085 | $0.006514 | $0.005485 | $0.006334 | $45,645.91 |
2026-05-18 | $0.007156 | $0.007126 | $0.005926 | $0.006085 | $48,429.63 |
2026-05-17 | $0.007066 | $0.007816 | $0.007066 | $0.007156 | $45,331.98 |
2026-05-16 | $0.008196 | $0.008145 | $0.006926 | $0.007136 | $47,240.77 |
2026-05-15 | $0.008017 | $0.008668 | $0.007688 | $0.008176 | $45,389.58 |
2026-05-14 | $0.007956 | $0.008066 | $0.007426 | $0.008017 | $45,918.49 |
2026-05-13 | $0.007856 | $0.008206 | $0.007397 | $0.007956 | $43,641.22 |
2026-05-12 | $0.007966 | $0.007966 | $0.007446 | $0.007856 | $43,042.11 |
2026-05-11 | $0.008378 | $0.008528 | $0.007856 | $0.007966 | $43,687.00 |
2026-05-10 | $0.008048 | $0.008568 | $0.007939 | $0.008378 | $44,832.30 |
2026-05-09 | $0.008447 | $0.008488 | $0.007939 | $0.008048 | $44,829.28 |
2026-05-08 | $0.008818 | $0.008898 | $0.008038 | $0.008447 | $43,937.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Modern Innovation Network Token(MINX)



