Modern Innovation Network Token(MINX)今天
$0.004085
1年前
$0.082982

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003676 | $0.003706 | $0.003277 | $0.003635 | $28,299.47 |
2026-06-17 | $0.003507 | $0.004125 | $0.003456 | $0.003676 | $29,953.32 |
2026-06-16 | $0.003617 | $0.003628 | $0.003496 | $0.003507 | $22,636.42 |
2026-06-15 | $0.003707 | $0.003727 | $0.003607 | $0.003617 | $11,479.57 |
2026-06-14 | $0.004347 | $0.004357 | $0.003697 | $0.003707 | $24,162.10 |
2026-06-13 | $0.004337 | $0.004347 | $0.004287 | $0.004317 | $31,906.26 |
2026-06-12 | -- | $0.004624 | $0.004234 | -- | -- |
2026-06-11 | $0.004675 | $0.004675 | $0.004615 | $0.004624 | $14,635.81 |
2026-06-10 | $0.004426 | $0.004736 | $0.004416 | $0.004675 | $28,882.62 |
2026-06-09 | $0.004527 | $0.004547 | $0.004278 | $0.004426 | $32,061.00 |
2026-06-08 | $0.004708 | $0.004828 | $0.004427 | $0.004527 | $36,108.23 |
2026-06-07 | $0.004957 | $0.005137 | $0.004658 | $0.004708 | $41,082.23 |
2026-06-06 | $0.005236 | $0.005487 | $0.004937 | $0.004957 | $43,214.43 |
2026-06-05 | $0.005484 | $0.005485 | $0.005004 | $0.005236 | $42,639.93 |
2026-06-04 | $0.005262 | $0.005532 | $0.005154 | $0.005484 | $43,571.51 |
2026-06-03 | $0.005281 | $0.005532 | $0.005032 | $0.005302 | $42,950.14 |
2026-06-02 | -- | $0.005532 | $0.005241 | -- | -- |
2026-06-01 | -- | $0.005583 | $0.005032 | -- | -- |
2026-05-31 | -- | $0.005511 | $0.005292 | -- | -- |
2026-05-30 | -- | $0.005511 | $0.005292 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Modern Innovation Network Token(MINX)



