Modern Innovation Network Token(MINX)今天
$0.021758
1年前
$0.100236

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.020499 | $0.022435 | $0.019779 | $0.021874 | $48,227.12 |
2026-04-06 | $0.023063 | $0.022873 | $0.020259 | $0.020499 | $47,167.79 |
2026-04-05 | $0.023575 | $0.023875 | $0.022524 | $0.023063 | $47,307.96 |
2026-04-04 | $0.023016 | $0.023866 | $0.021386 | $0.023575 | $47,572.62 |
2026-04-03 | $0.021994 | $0.023877 | $0.021474 | $0.023016 | $46,533.40 |
2026-04-02 | $0.020554 | $0.022523 | $0.019756 | $0.021994 | $49,421.17 |
2026-04-01 | $0.019702 | $0.021957 | $0.019771 | $0.020554 | $46,866.69 |
2026-03-31 | -- | $0.023693 | $0.011372 | -- | -- |
2026-03-30 | -- | $0.023693 | $0.011372 | -- | -- |
2026-03-29 | -- | $0.023693 | $0.011372 | -- | -- |
2026-03-28 | $0.010383 | $0.018856 | $0.010452 | $0.017966 | $55,491.62 |
2026-03-27 | $0.009424 | $0.010704 | $0.009073 | $0.010383 | $51,739.68 |
2026-03-26 | $0.007868 | $0.009886 | $0.007848 | $0.009424 | $51,130.23 |
2026-03-25 | $0.007648 | $0.008277 | $0.007536 | $0.007868 | $48,652.40 |
2026-03-24 | $0.007398 | $0.008128 | $0.007378 | $0.007648 | $48,469.64 |
2026-03-23 | $0.007609 | $0.007899 | $0.007347 | $0.007398 | $47,273.18 |
2026-03-22 | $0.007268 | $0.007848 | $0.007258 | $0.007609 | $45,667.74 |
2026-03-21 | $0.007388 | $0.007798 | $0.007208 | $0.007268 | $46,047.63 |
2026-03-20 | $0.007349 | $0.007529 | $0.007209 | -- | -- |
2026-03-19 | $0.007450 | $0.007810 | $0.007209 | $0.007349 | $48,977.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Modern Innovation Network Token(MINX)



