Modern Innovation Network Token(MINX)今天
$0.005755
1年前
$0.09816

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.007156 | $0.007126 | $0.005926 | $0.006085 | $48,429.63 |
2026-05-17 | $0.007066 | $0.007816 | $0.007066 | $0.007156 | $45,331.98 |
2026-05-16 | $0.008196 | $0.008145 | $0.006926 | $0.007136 | $47,240.77 |
2026-05-15 | $0.008017 | $0.008668 | $0.007688 | $0.008176 | $45,389.58 |
2026-05-14 | $0.007956 | $0.008066 | $0.007426 | $0.008017 | $45,918.49 |
2026-05-13 | $0.007856 | $0.008206 | $0.007397 | $0.007956 | $43,641.22 |
2026-05-12 | $0.007966 | $0.007966 | $0.007446 | $0.007856 | $43,042.11 |
2026-05-11 | $0.008378 | $0.008528 | $0.007856 | $0.007966 | $43,687.00 |
2026-05-10 | $0.008048 | $0.008568 | $0.007939 | $0.008378 | $44,832.30 |
2026-05-09 | $0.008447 | $0.008488 | $0.007939 | $0.008048 | $44,829.28 |
2026-05-08 | $0.008818 | $0.008898 | $0.008038 | $0.008447 | $43,937.18 |
2026-05-07 | $0.008748 | $0.008968 | $0.008449 | $0.008818 | $45,837.88 |
2026-05-06 | $0.009019 | $0.009077 | $0.008448 | $0.008578 | $50,519.76 |
2026-05-05 | $0.008668 | $0.009228 | $0.007378 | $0.009019 | $47,509.70 |
2026-05-04 | $0.008487 | $0.008898 | $0.008007 | $0.008668 | $47,445.88 |
2026-05-03 | $0.008528 | $0.008868 | $0.008008 | $0.008477 | $47,859.77 |
2026-05-02 | $0.008328 | $0.009038 | $0.008118 | $0.008878 | $47,508.27 |
2026-05-01 | $0.009055 | $0.009555 | $0.007726 | $0.008328 | $47,652.83 |
2026-04-30 | -- | $0.009798 | $0.008858 | -- | -- |
2026-04-29 | -- | $0.009798 | $0.008858 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Modern Innovation Network Token(MINX)



