Moltbook(MOLT)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $4,013.995 |
2026-07-13 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $457.823K |
2026-07-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $442.449K |
2026-07-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $393.337K |
2026-07-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $404.504K |
2026-07-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $415.926K |
2026-07-08 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $400.385K |
2026-07-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $366.435K |
2026-07-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $396.379K |
2026-07-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $361.860K |
2026-07-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $354.191K |
2026-07-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $366.323K |
2026-07-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $351.478K |
2026-07-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $388.762K |
2026-06-30 | $0.000004 | $0.000006 | $0.000005 | $0.000005 | -- |
2026-06-29 | $0.000006 | $0.000006 | $0.000005 | $0.000004 | -- |
2026-06-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $423.782K |
2026-06-27 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $459.012K |
2026-06-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $475.692K |
2026-06-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.003M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moltbook(MOLT)



