Moltbook(MOLT)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000020 | $0.00002 | $0.00001 | $0.000017 | $996.787K |
2026-05-17 | $0.000016 | $0.00002 | $0.00001 | $0.000020 | $1.064M |
2026-05-16 | $0.000015 | $0.00002 | $0.00001 | $0.000016 | $1.094M |
2026-05-15 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $874.398K |
2026-05-14 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $804.524K |
2026-05-13 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $12,361.24 |
2026-05-12 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $893.389K |
2026-05-11 | $0.000018 | $0.00001 | $0.00001 | $0.000016 | $893.777K |
2026-05-10 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $13,274.28 |
2026-05-09 | $0.000019 | $0.00002 | $0.00001 | $0.000018 | $942.979K |
2026-05-08 | $0.000017 | $0.00002 | $0.00001 | $0.000019 | $949.105K |
2026-05-07 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $849.126K |
2026-05-06 | $0.000019 | $0.00002 | $0.00001 | $0.000018 | $978.909K |
2026-05-05 | $0.000017 | $0.00001 | $0.00001 | $0.000019 | $935.004K |
2026-05-04 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $987.452K |
2026-05-03 | $0.000021 | $0.00002 | $0.00001 | $0.000018 | $12,569.24 |
2026-05-02 | $0.000024 | $0.00002 | $0.00001 | $0.000020 | $1.217M |
2026-05-01 | $0.000023 | $0.00003 | $0.00001 | $0.000024 | $15,630.27 |
2026-04-30 | $0.000013 | $0.00002 | $0.00001 | $0.000023 | $20,947.45 |
2026-04-29 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $12,060.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moltbook(MOLT)



