Moltbook(MOLT)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $9,774.517 |
2026-04-04 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.476M |
2026-04-03 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $1.490M |
2026-04-02 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.486M |
2026-04-01 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $12,641.49 |
2026-03-31 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $4,685.690 |
2026-03-30 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $6,668.687 |
2026-03-29 | $0.000019 | $0.00002 | $0.00001 | $0.000017 | $5,114.870 |
2026-03-28 | $0.000017 | $0.00001 | $0.00001 | $0.000019 | $1.497M |
2026-03-27 | $0.000021 | $0.00002 | $0.00001 | $0.000017 | $4,596.156 |
2026-03-26 | $0.000023 | $0.00002 | $0.00002 | $0.000021 | $1.367M |
2026-03-25 | $0.000022 | $0.00002 | $0.00002 | $0.000023 | $1.546M |
2026-03-24 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $1.615M |
2026-03-23 | $0.000025 | $0.00002 | $0.00002 | $0.000024 | $1.798M |
2026-03-22 | $0.000023 | $0.00003 | $0.00002 | $0.000025 | $1.935M |
2026-03-21 | $0.000020 | $0.00002 | $0.00002 | $0.000023 | $1.696M |
2026-03-20 | $0.000021 | $0.00002 | $0.00002 | $0.000020 | $1.585M |
2026-03-19 | $0.000026 | $0.00002 | $0.00002 | $0.000022 | $1.851M |
2026-03-18 | $0.000029 | $0.00003 | $0.00002 | $0.000026 | $1.825M |
2026-03-17 | $0.000036 | $0.00003 | $0.00002 | $0.000028 | $1.952M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moltbook(MOLT)



